Identifier on Poloniex: ETH_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0249 ETH |
1,134.0567 EOS |
0.0248 ETH |
0.0246 ETH |
0.0252 ETH |
0.0249 ETH |
| 2019-05-17 |
0.0249 ETH |
1,791.1676 EOS |
0.0246 ETH |
0.0244 ETH |
0.0256 ETH |
0.0247 ETH |
| 2019-05-16 |
0.0251 ETH |
4,786.1223 EOS |
0.0261 ETH |
0.0242 ETH |
0.0261 ETH |
0.0247 ETH |
| 2019-05-15 |
0.0264 ETH |
7,105.9471 EOS |
0.0273 ETH |
0.0259 ETH |
0.0275 ETH |
0.0259 ETH |
| 2019-05-14 |
0.0287 ETH |
10,258.7410 EOS |
0.0285 ETH |
0.0273 ETH |
0.0293 ETH |
0.0273 ETH |
| 2019-05-13 |
0.0284 ETH |
1,565.6360 EOS |
0.0284 ETH |
0.0279 ETH |
0.0289 ETH |
0.0285 ETH |
| 2019-05-12 |
0.0287 ETH |
2,127.5201 EOS |
0.0288 ETH |
0.0280 ETH |
0.0290 ETH |
0.0285 ETH |
| 2019-05-11 |
0.0283 ETH |
8,816.2909 EOS |
0.0277 ETH |
0.0276 ETH |
0.0291 ETH |
0.0287 ETH |
| 2019-05-10 |
0.0280 ETH |
2,753.2858 EOS |
0.0285 ETH |
0.0272 ETH |
0.0285 ETH |
0.0280 ETH |
| 2019-05-09 |
0.0284 ETH |
2,613.5987 EOS |
0.0286 ETH |
0.0282 ETH |
0.0287 ETH |
0.0285 ETH |
| 2019-05-08 |
0.0287 ETH |
561.5703 EOS |
0.0288 ETH |
0.0284 ETH |
0.0289 ETH |
0.0288 ETH |
| 2019-05-07 |
0.0280 ETH |
6,080.1658 EOS |
0.0282 ETH |
0.0275 ETH |
0.0287 ETH |
0.0287 ETH |
| 2019-05-06 |
0.0285 ETH |
1,735.2534 EOS |
0.0298 ETH |
0.0276 ETH |
0.0298 ETH |
0.0282 ETH |
| 2019-05-05 |
0.0303 ETH |
1,778.5667 EOS |
0.0301 ETH |
0.0299 ETH |
0.0304 ETH |
0.0299 ETH |
| 2019-05-04 |
0.0302 ETH |
1,146.0211 EOS |
0.0303 ETH |
0.0297 ETH |
0.0306 ETH |
0.0304 ETH |
| 2019-05-03 |
0.0302 ETH |
2,165.0692 EOS |
0.0295 ETH |
0.0295 ETH |
0.0308 ETH |
0.0303 ETH |
| 2019-05-02 |
0.0296 ETH |
908.3593 EOS |
0.0296 ETH |
0.0293 ETH |
0.0297 ETH |
0.0294 ETH |
| 2019-05-01 |
0.0296 ETH |
1,504.7855 EOS |
0.0297 ETH |
0.0291 ETH |
0.0298 ETH |
0.0296 ETH |
| 2019-04-30 |
0.0294 ETH |
1,222.7090 EOS |
0.0293 ETH |
0.0289 ETH |
0.0299 ETH |
0.0298 ETH |
| 2019-04-29 |
0.0295 ETH |
5,738.8903 EOS |
0.0301 ETH |
0.0289 ETH |
0.0301 ETH |
0.0290 ETH |
| 2019-04-28 |
0.0297 ETH |
4,418.8828 EOS |
0.0299 ETH |
0.0294 ETH |
0.0301 ETH |
0.0298 ETH |
| 2019-04-27 |
0.0300 ETH |
566.7792 EOS |
0.0304 ETH |
0.0295 ETH |
0.0304 ETH |
0.0296 ETH |
| 2019-04-26 |
0.0302 ETH |
2,157.4200 EOS |
0.0299 ETH |
0.0297 ETH |
0.0308 ETH |
0.0304 ETH |
| 2019-04-25 |
0.0300 ETH |
3,321.8321 EOS |
0.0290 ETH |
0.0289 ETH |
0.0305 ETH |
0.0298 ETH |
| 2019-04-24 |
0.0298 ETH |
3,490.1887 EOS |
0.0303 ETH |
0.0286 ETH |
0.0304 ETH |
0.0291 ETH |
| 2019-04-23 |
0.0304 ETH |
21,625.3060 EOS |
0.0306 ETH |
0.0300 ETH |
0.0308 ETH |
0.0302 ETH |
| 2019-04-22 |
0.0306 ETH |
2,315.5229 EOS |
0.0308 ETH |
0.0304 ETH |
0.0308 ETH |
0.0305 ETH |
| 2019-04-21 |
0.0308 ETH |
2,738.5476 EOS |
0.0315 ETH |
0.0301 ETH |
0.0315 ETH |
0.0308 ETH |
| 2019-04-20 |
0.0313 ETH |
710.7979 EOS |
0.0314 ETH |
0.0311 ETH |
0.0315 ETH |
0.0315 ETH |
| 2019-04-19 |
0.0316 ETH |
463.2213 EOS |
0.0316 ETH |
0.0314 ETH |
0.0319 ETH |
0.0316 ETH |
| 2019-04-18 |
0.0318 ETH |
1,266.1158 EOS |
0.0326 ETH |
0.0314 ETH |
0.0326 ETH |
0.0317 ETH |
| 2019-04-17 |
0.0327 ETH |
1,256.3878 EOS |
0.0332 ETH |
0.0325 ETH |
0.0332 ETH |
0.0326 ETH |
| 2019-04-16 |
0.0332 ETH |
252.7436 EOS |
0.0334 ETH |
0.0329 ETH |
0.0334 ETH |
0.0332 ETH |
| 2019-04-15 |
0.0333 ETH |
7,276.9714 EOS |
0.0332 ETH |
0.0326 ETH |
0.0338 ETH |
0.0332 ETH |
| 2019-04-14 |
0.0325 ETH |
1,854.9727 EOS |
0.0325 ETH |
0.0323 ETH |
0.0330 ETH |
0.0329 ETH |
| 2019-04-13 |
0.0325 ETH |
95.8158 EOS |
0.0327 ETH |
0.0322 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-04-12 |
0.0323 ETH |
1,521.1534 EOS |
0.0323 ETH |
0.0317 ETH |
0.0328 ETH |
0.0326 ETH |
| 2019-04-11 |
0.0326 ETH |
9,232.2636 EOS |
0.0329 ETH |
0.0316 ETH |
0.0333 ETH |
0.0323 ETH |
| 2019-04-10 |
0.0327 ETH |
11,763.8581 EOS |
0.0317 ETH |
0.0314 ETH |
0.0332 ETH |
0.0329 ETH |
| 2019-04-09 |
0.0315 ETH |
3,674.9299 EOS |
0.0305 ETH |
0.0305 ETH |
0.0319 ETH |
0.0315 ETH |
| 2019-04-08 |
0.0304 ETH |
4,402.7998 EOS |
0.0310 ETH |
0.0298 ETH |
0.0315 ETH |
0.0309 ETH |
| 2019-04-07 |
0.0319 ETH |
3,835.1840 EOS |
0.0321 ETH |
0.0310 ETH |
0.0326 ETH |
0.0311 ETH |
| 2019-04-06 |
0.0328 ETH |
9,034.7819 EOS |
0.0324 ETH |
0.0311 ETH |
0.0337 ETH |
0.0321 ETH |
| 2019-04-05 |
0.0323 ETH |
635.6918 EOS |
0.0324 ETH |
0.0317 ETH |
0.0328 ETH |
0.0324 ETH |
| 2019-04-04 |
0.0321 ETH |
2,266.3286 EOS |
0.0326 ETH |
0.0312 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-04-03 |
0.0318 ETH |
10,434.1445 EOS |
0.0307 ETH |
0.0299 ETH |
0.0338 ETH |
0.0326 ETH |
| 2019-04-02 |
0.0306 ETH |
7,618.7695 EOS |
0.0295 ETH |
0.0295 ETH |
0.0309 ETH |
0.0308 ETH |
| 2019-04-01 |
0.0295 ETH |
1,926.0232 EOS |
0.0296 ETH |
0.0293 ETH |
0.0298 ETH |
0.0298 ETH |
| 2019-03-31 |
0.0297 ETH |
1,246.4872 EOS |
0.0291 ETH |
0.0291 ETH |
0.0301 ETH |
0.0298 ETH |
| 2019-03-30 |
0.0293 ETH |
11,053.0059 EOS |
0.0300 ETH |
0.0285 ETH |
0.0300 ETH |
0.0291 ETH |