Identifier on Poloniex: ETH_EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0197 ETH |
325.8648 EOS |
0.0201 ETH |
0.0193 ETH |
0.0202 ETH |
0.0195 ETH |
| 2019-07-06 |
0.0200 ETH |
313.0272 EOS |
0.0199 ETH |
0.0197 ETH |
0.0202 ETH |
0.0201 ETH |
| 2019-07-05 |
0.0201 ETH |
1,458.8558 EOS |
0.0201 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-04 |
0.0200 ETH |
3,858.0172 EOS |
0.0200 ETH |
0.0199 ETH |
0.0202 ETH |
0.0202 ETH |
| 2019-07-03 |
0.0202 ETH |
3,495.2462 EOS |
0.0201 ETH |
0.0200 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-07-02 |
0.0205 ETH |
4,717.4250 EOS |
0.0203 ETH |
0.0201 ETH |
0.0208 ETH |
0.0201 ETH |
| 2019-07-01 |
0.0200 ETH |
2,938.8346 EOS |
0.0199 ETH |
0.0196 ETH |
0.0207 ETH |
0.0203 ETH |
| 2019-06-30 |
0.0199 ETH |
2,612.0594 EOS |
0.0199 ETH |
0.0194 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-06-29 |
0.0201 ETH |
754.6630 EOS |
0.0198 ETH |
0.0197 ETH |
0.0206 ETH |
0.0199 ETH |
| 2019-06-28 |
0.0194 ETH |
6,575.9354 EOS |
0.0200 ETH |
0.0192 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-06-27 |
0.0201 ETH |
8,391.6719 EOS |
0.0200 ETH |
0.0193 ETH |
0.0207 ETH |
0.0200 ETH |
| 2019-06-26 |
0.0207 ETH |
19,425.9447 EOS |
0.0226 ETH |
0.0186 ETH |
0.0227 ETH |
0.0200 ETH |
| 2019-06-25 |
0.0229 ETH |
1,302.8561 EOS |
0.0234 ETH |
0.0225 ETH |
0.0234 ETH |
0.0225 ETH |
| 2019-06-24 |
0.0233 ETH |
1,795.9197 EOS |
0.0236 ETH |
0.0230 ETH |
0.0237 ETH |
0.0233 ETH |
| 2019-06-23 |
0.0237 ETH |
1,308.3144 EOS |
0.0241 ETH |
0.0234 ETH |
0.0241 ETH |
0.0235 ETH |
| 2019-06-22 |
0.0240 ETH |
3,950.3462 EOS |
0.0239 ETH |
0.0234 ETH |
0.0246 ETH |
0.0244 ETH |
| 2019-06-21 |
0.0241 ETH |
2,621.5114 EOS |
0.0252 ETH |
0.0237 ETH |
0.0253 ETH |
0.0240 ETH |
| 2019-06-20 |
0.0252 ETH |
841.5507 EOS |
0.0255 ETH |
0.0250 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-06-19 |
0.0256 ETH |
540.5655 EOS |
0.0256 ETH |
0.0255 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-06-18 |
0.0255 ETH |
1,440.4317 EOS |
0.0260 ETH |
0.0253 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-06-17 |
0.0261 ETH |
2,200.4352 EOS |
0.0261 ETH |
0.0258 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-06-16 |
0.0259 ETH |
2,766.5375 EOS |
0.0257 ETH |
0.0255 ETH |
0.0261 ETH |
0.0259 ETH |
| 2019-06-15 |
0.0253 ETH |
3,717.2096 EOS |
0.0250 ETH |
0.0250 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-06-14 |
0.0251 ETH |
2,753.4315 EOS |
0.0253 ETH |
0.0246 ETH |
0.0255 ETH |
0.0250 ETH |
| 2019-06-13 |
0.0251 ETH |
2,180.0355 EOS |
0.0246 ETH |
0.0245 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-06-12 |
0.0250 ETH |
7,134.6805 EOS |
0.0258 ETH |
0.0245 ETH |
0.0258 ETH |
0.0245 ETH |
| 2019-06-11 |
0.0259 ETH |
1,701.3972 EOS |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-06-10 |
0.0262 ETH |
2,311.0801 EOS |
0.0266 ETH |
0.0260 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-06-09 |
0.0262 ETH |
2,045.6264 EOS |
0.0260 ETH |
0.0259 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-06-08 |
0.0261 ETH |
1,852.4294 EOS |
0.0265 ETH |
0.0257 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-06-07 |
0.0265 ETH |
2,823.2930 EOS |
0.0257 ETH |
0.0256 ETH |
0.0269 ETH |
0.0265 ETH |
| 2019-06-06 |
0.0255 ETH |
2,627.6835 EOS |
0.0261 ETH |
0.0251 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-06-05 |
0.0261 ETH |
4,658.2251 EOS |
0.0262 ETH |
0.0255 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-06-04 |
0.0266 ETH |
6,508.6710 EOS |
0.0268 ETH |
0.0255 ETH |
0.0274 ETH |
0.0261 ETH |
| 2019-06-03 |
0.0276 ETH |
5,458.7822 EOS |
0.0286 ETH |
0.0265 ETH |
0.0286 ETH |
0.0268 ETH |
| 2019-06-02 |
0.0290 ETH |
4,138.2333 EOS |
0.0291 ETH |
0.0281 ETH |
0.0295 ETH |
0.0286 ETH |
| 2019-06-01 |
0.0305 ETH |
10,617.8955 EOS |
0.0319 ETH |
0.0284 ETH |
0.0320 ETH |
0.0295 ETH |
| 2019-05-31 |
0.0302 ETH |
5,520.4509 EOS |
0.0290 ETH |
0.0288 ETH |
0.0326 ETH |
0.0318 ETH |
| 2019-05-30 |
0.0292 ETH |
19,184.5695 EOS |
0.0295 ETH |
0.0282 ETH |
0.0301 ETH |
0.0289 ETH |
| 2019-05-29 |
0.0298 ETH |
2,569.8667 EOS |
0.0296 ETH |
0.0288 ETH |
0.0301 ETH |
0.0297 ETH |
| 2019-05-28 |
0.0294 ETH |
10,210.0330 EOS |
0.0295 ETH |
0.0286 ETH |
0.0303 ETH |
0.0298 ETH |
| 2019-05-27 |
0.0281 ETH |
14,515.1702 EOS |
0.0260 ETH |
0.0258 ETH |
0.0300 ETH |
0.0294 ETH |
| 2019-05-26 |
0.0257 ETH |
2,079.5738 EOS |
0.0255 ETH |
0.0253 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-05-25 |
0.0253 ETH |
690.8679 EOS |
0.0257 ETH |
0.0252 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-05-24 |
0.0253 ETH |
2,544.5835 EOS |
0.0247 ETH |
0.0247 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-05-23 |
0.0245 ETH |
1,677.1125 EOS |
0.0243 ETH |
0.0242 ETH |
0.0248 ETH |
0.0247 ETH |
| 2019-05-22 |
0.0245 ETH |
1,304.1396 EOS |
0.0245 ETH |
0.0240 ETH |
0.0249 ETH |
0.0245 ETH |
| 2019-05-21 |
0.0247 ETH |
559.1884 EOS |
0.0248 ETH |
0.0241 ETH |
0.0249 ETH |
0.0245 ETH |
| 2019-05-20 |
0.0250 ETH |
1,499.7612 EOS |
0.0248 ETH |
0.0247 ETH |
0.0254 ETH |
0.0249 ETH |
| 2019-05-19 |
0.0248 ETH |
374.8155 EOS |
0.0252 ETH |
0.0246 ETH |
0.0252 ETH |
0.0248 ETH |