Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_ENS
12
Date Price Volume Open Low High Close
2022-01-16 26.3283 USDT 18.3276 26.5245 USDT 25.9084 USDT 28.1580 USDT 27.6167 USDT
2022-01-15 26.8711 USDT 6.9300 26.3947 USDT 26.3947 USDT 27.2360 USDT 26.7384 USDT
2022-01-14 25.4972 USDT 128.0608 25.9779 USDT 25.1241 USDT 26.5063 USDT 26.2709 USDT
2022-01-13 26.9771 USDT 7.4107 27.6218 USDT 25.9420 USDT 27.8531 USDT 25.9420 USDT
2022-01-12 27.1752 USDT 156.1012 26.9256 USDT 26.5092 USDT 28.6040 USDT 28.3380 USDT
2022-01-11 27.5545 USDT 113.1444 25.3563 USDT 25.3563 USDT 43.0000 USDT 26.6834 USDT
2022-01-10 25.5882 USDT 109.9516 28.3324 USDT 24.9451 USDT 28.6751 USDT 25.3830 USDT
2022-01-09 28.5513 USDT 53.0320 28.2556 USDT 27.3130 USDT 29.0420 USDT 27.9085 USDT
2022-01-08 27.9928 USDT 51.3730 30.4829 USDT 26.5913 USDT 30.4829 USDT 28.5111 USDT
2022-01-07 29.8535 USDT 148.5027 32.9139 USDT 28.3211 USDT 32.9139 USDT 30.0000 USDT
2022-01-06 33.1109 USDT 25.3774 34.2216 USDT 31.8300 USDT 34.2216 USDT 33.7177 USDT
2022-01-05 36.5407 USDT 107.0754 39.3182 USDT 35.3040 USDT 39.3182 USDT 35.8900 USDT
2022-01-04 39.4551 USDT 67.9962 38.2413 USDT 38.2413 USDT 41.0000 USDT 39.3836 USDT
2022-01-03 38.8765 USDT 55.9574 40.0000 USDT 38.8000 USDT 40.3869 USDT 39.2042 USDT
2022-01-02 39.9345 USDT 197.5727 40.5765 USDT 38.8000 USDT 42.0950 USDT 41.3081 USDT
2022-01-01 39.9758 USDT 71.2963 39.9170 USDT 39.1676 USDT 40.0000 USDT 39.7143 USDT
2021-12-31 38.7910 USDT 107.4641 39.0382 USDT 38.2413 USDT 41.4950 USDT 38.7733 USDT
2021-12-30 38.2596 USDT 2.4523 38.2413 USDT 38.2413 USDT 39.8661 USDT 39.8661 USDT
2021-12-29 39.0176 USDT 29.9781 40.2526 USDT 38.2581 USDT 42.0950 USDT 38.2581 USDT
2021-12-28 40.8592 USDT 125.5927 43.5629 USDT 39.0000 USDT 43.5629 USDT 40.1133 USDT
2021-12-27 45.9116 USDT 547.1498 46.5227 USDT 45.4817 USDT 46.7211 USDT 46.6569 USDT
2021-12-26 45.7017 USDT 92.6617 45.1181 USDT 44.2037 USDT 46.6666 USDT 45.4500 USDT
2021-12-25 46.5881 USDT 28.7156 46.0000 USDT 45.1612 USDT 47.2328 USDT 47.2099 USDT
2021-12-24 47.2647 USDT 26.4725 47.4847 USDT 46.0000 USDT 48.1678 USDT 46.1021 USDT
2021-12-23 43.5514 USDT 69.4121 43.0000 USDT 43.0000 USDT 49.0767 USDT 49.0767 USDT
2021-12-22 44.5908 USDT 24.2946 43.0000 USDT 42.9989 USDT 45.6976 USDT 45.3288 USDT
2021-12-21 41.2775 USDT 25.6893 39.7844 USDT 39.7844 USDT 41.4956 USDT 41.2000 USDT
2021-12-20 39.1011 USDT 62.5697 40.4591 USDT 37.5654 USDT 41.2494 USDT 41.1892 USDT
2021-12-19 41.8527 USDT 178.0298 42.2949 USDT 40.8652 USDT 43.4150 USDT 41.0192 USDT
2021-12-18 41.9755 USDT 38.4719 41.1512 USDT 41.1512 USDT 43.4476 USDT 42.4817 USDT
2021-12-17 42.1439 USDT 17.6734 44.6893 USDT 40.2382 USDT 46.0750 USDT 42.2700 USDT
2021-12-16 43.8977 USDT 58.2443 43.3071 USDT 43.1408 USDT 46.8815 USDT 46.1134 USDT
2021-12-15 39.7122 USDT 40.0165 39.4928 USDT 37.2240 USDT 44.0903 USDT 42.2886 USDT
2021-12-14 38.7270 USDT 79.6871 39.8256 USDT 37.5432 USDT 41.1298 USDT 39.8555 USDT
2021-12-13 41.1428 USDT 46.8766 45.8915 USDT 39.9783 USDT 45.8915 USDT 40.3395 USDT
2021-12-12 45.2202 USDT 414.6209 46.6296 USDT 44.3077 USDT 46.9651 USDT 46.1877 USDT
2021-12-11 44.2711 USDT 679.4859 42.5000 USDT 42.0358 USDT 49.0000 USDT 47.0658 USDT
2021-12-10 44.6812 USDT 22.0642 45.3532 USDT 43.1958 USDT 46.1196 USDT 43.9120 USDT
2021-12-09 45.9873 USDT 201.5232 50.2646 USDT 44.8744 USDT 50.2646 USDT 46.1101 USDT
2021-12-08 49.8687 USDT 11.0994 49.9655 USDT 47.7762 USDT 51.9562 USDT 50.2173 USDT
2021-12-07 52.2073 USDT 130.9236 51.8194 USDT 49.2403 USDT 53.7474 USDT 49.9399 USDT
2021-12-06 45.9106 USDT 100.0270 48.9133 USDT 42.7558 USDT 50.7706 USDT 50.2587 USDT
2021-12-05 48.7167 USDT 93.7688 49.6585 USDT 45.5182 USDT 53.9482 USDT 48.6315 USDT
2021-12-04 48.7207 USDT 263.5716 52.2898 USDT 44.4838 USDT 52.6399 USDT 50.8763 USDT
2021-12-03 59.4051 USDT 247.4103 62.2046 USDT 50.9602 USDT 62.8592 USDT 54.1000 USDT
2021-12-02 61.9781 USDT 221.2945 63.2508 USDT 58.5970 USDT 63.2508 USDT 61.5884 USDT
2021-12-01 66.1856 USDT 155.8384 72.3919 USDT 63.3100 USDT 73.5228 USDT 63.4084 USDT
2021-11-30 69.8292 USDT 309.4979 70.8293 USDT 66.1395 USDT 77.2780 USDT 70.7321 USDT
2021-11-29 77.8043 USDT 971.9765 79.1264 USDT 70.7691 USDT 82.5316 USDT 74.5093 USDT
2021-11-28 66.9941 USDT 1,167.6356 72.6488 USDT 65.3986 USDT 75.7447 USDT 73.1367 USDT
12