Identifier on Poloniex: USDT_ENS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
8.9100 USDT |
24.6100 |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
8.9100 USDT |
| 2023-08-06 |
8.3300 USDT |
2.3900 |
8.3400 USDT |
8.3300 USDT |
8.3400 USDT |
8.3300 USDT |
| 2023-08-05 |
8.9000 USDT |
47.1000 |
9.7800 USDT |
8.8400 USDT |
9.7800 USDT |
8.8400 USDT |
| 2023-08-02 |
9.7200 USDT |
159.4500 |
9.7800 USDT |
9.4400 USDT |
9.8800 USDT |
9.6700 USDT |
| 2023-07-27 |
9.3200 USDT |
4.6600 |
9.3200 USDT |
9.3200 USDT |
9.3200 USDT |
9.3200 USDT |
| 2023-07-24 |
9.1400 USDT |
12.3500 |
9.1400 USDT |
9.1400 USDT |
9.1400 USDT |
9.1400 USDT |
| 2023-07-22 |
9.6100 USDT |
37.9900 |
9.6200 USDT |
9.6000 USDT |
9.6200 USDT |
9.6000 USDT |
| 2023-07-17 |
9.3300 USDT |
0.9200 |
9.3300 USDT |
9.3300 USDT |
9.3300 USDT |
9.3300 USDT |
| 2023-07-14 |
10.0000 USDT |
74.0200 |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-07-13 |
10.0000 USDT |
83.9700 |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-07-09 |
9.0400 USDT |
1.1200 |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2023-07-07 |
9.8600 USDT |
1.9900 |
9.8600 USDT |
9.8600 USDT |
9.8600 USDT |
9.8600 USDT |
| 2023-07-05 |
8.8200 USDT |
7.6800 |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
8.8200 USDT |
| 2023-07-04 |
9.2900 USDT |
11.8000 |
9.3200 USDT |
9.1500 USDT |
9.3200 USDT |
9.1500 USDT |
| 2023-07-03 |
9.1200 USDT |
5.9200 |
9.5000 USDT |
8.6500 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-07-02 |
8.7500 USDT |
18.3000 |
8.7500 USDT |
8.7500 USDT |
8.7500 USDT |
8.7500 USDT |
| 2023-06-29 |
8.6500 USDT |
7.3900 |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
| 2023-06-28 |
8.6500 USDT |
1.4900 |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
8.6500 USDT |
| 2023-06-25 |
8.8700 USDT |
60.5300 |
8.9800 USDT |
8.2600 USDT |
8.9900 USDT |
8.2600 USDT |
| 2023-06-24 |
8.2800 USDT |
7.1900 |
8.4300 USDT |
7.9000 USDT |
8.4300 USDT |
7.9000 USDT |
| 2023-06-23 |
8.3100 USDT |
71.4100 |
8.1900 USDT |
8.1900 USDT |
8.3200 USDT |
8.3200 USDT |
| 2023-06-22 |
7.9700 USDT |
2.4300 |
7.9700 USDT |
7.9700 USDT |
7.9700 USDT |
7.9700 USDT |
| 2023-06-21 |
7.7000 USDT |
5.0800 |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
| 2023-06-19 |
7.7000 USDT |
1.3300 |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
7.7000 USDT |
| 2023-06-18 |
7.7700 USDT |
6.0700 |
7.7800 USDT |
7.7700 USDT |
7.7800 USDT |
7.7700 USDT |
| 2023-06-17 |
7.5800 USDT |
59.8400 |
7.5600 USDT |
7.3500 USDT |
8.9600 USDT |
7.3500 USDT |
| 2023-06-16 |
7.4000 USDT |
145.7600 |
7.3000 USDT |
7.3000 USDT |
7.6500 USDT |
7.6500 USDT |
| 2023-06-13 |
8.2200 USDT |
17.2200 |
8.9800 USDT |
7.3900 USDT |
8.9800 USDT |
7.5900 USDT |
| 2023-06-12 |
7.7600 USDT |
102.5400 |
7.5000 USDT |
7.5000 USDT |
8.8700 USDT |
8.8700 USDT |
| 2023-06-11 |
7.5800 USDT |
31.1600 |
7.6900 USDT |
7.5700 USDT |
7.6900 USDT |
7.5700 USDT |
| 2023-06-10 |
7.4500 USDT |
49.6600 |
8.0100 USDT |
7.0000 USDT |
8.0100 USDT |
7.9300 USDT |
| 2023-06-08 |
9.9100 USDT |
1.1900 |
9.9100 USDT |
9.9100 USDT |
9.9100 USDT |
9.9100 USDT |
| 2023-06-07 |
9.2900 USDT |
36.0100 |
9.1600 USDT |
9.1600 USDT |
9.3300 USDT |
9.3300 USDT |
| 2023-06-06 |
9.4800 USDT |
64.0100 |
9.4800 USDT |
9.4800 USDT |
9.4800 USDT |
9.4800 USDT |
| 2023-06-05 |
9.2100 USDT |
273.7100 |
9.2200 USDT |
9.2000 USDT |
9.2200 USDT |
9.2000 USDT |
| 2023-06-01 |
11.3100 USDT |
12.5100 |
13.5100 USDT |
9.5700 USDT |
13.5400 USDT |
9.8700 USDT |
| 2023-05-30 |
10.0300 USDT |
4.0000 |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
10.0300 USDT |
| 2023-05-27 |
10.3600 USDT |
5.2400 |
10.3600 USDT |
10.3600 USDT |
10.3600 USDT |
10.3600 USDT |
| 2023-05-25 |
9.7300 USDT |
81.5600 |
9.6100 USDT |
9.6100 USDT |
9.7600 USDT |
9.7600 USDT |
| 2023-05-23 |
10.1200 USDT |
4.4200 |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |
| 2023-05-22 |
10.1200 USDT |
9.9900 |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |
| 2023-05-20 |
10.3700 USDT |
103.6100 |
10.3400 USDT |
9.7600 USDT |
10.4300 USDT |
9.7600 USDT |
| 2023-05-19 |
10.5500 USDT |
159.5400 |
10.3300 USDT |
10.3300 USDT |
10.9800 USDT |
10.9800 USDT |
| 2023-05-15 |
10.3200 USDT |
168.0400 |
10.5100 USDT |
10.1200 USDT |
10.5400 USDT |
10.4500 USDT |
| 2023-05-14 |
9.9100 USDT |
38.3100 |
9.9100 USDT |
9.9100 USDT |
9.9100 USDT |
9.9100 USDT |
| 2023-05-13 |
9.6300 USDT |
274.4500 |
9.6300 USDT |
9.6300 USDT |
9.6300 USDT |
9.6300 USDT |
| 2023-05-11 |
10.1900 USDT |
112.0900 |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
| 2023-05-09 |
9.8100 USDT |
203.4000 |
9.7800 USDT |
9.7800 USDT |
10.3100 USDT |
10.3100 USDT |
| 2023-05-08 |
10.0000 USDT |
14.0000 |
10.0100 USDT |
10.0000 USDT |
10.0100 USDT |
10.0000 USDT |
| 2023-05-07 |
11.2200 USDT |
3.8100 |
11.2000 USDT |
11.0400 USDT |
11.3900 USDT |
11.3900 USDT |