Crypto exchange Poloniex

Market Enjin Coin (ENJ) / Tether (USDT)

Identifier on Poloniex: USDT_ENJ
12
Date Price Volume Open Low High Close
2022-01-17 2.5000 USDT 7.3731 ENJ 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2022-01-16 2.4733 USDT 654.8212 ENJ 2.4743 USDT 2.4274 USDT 2.5281 USDT 2.4770 USDT
2022-01-15 2.3758 USDT 677.1728 ENJ 2.3982 USDT 2.3727 USDT 2.4971 USDT 2.4970 USDT
2022-01-14 2.4405 USDT 2,659.6652 ENJ 2.3870 USDT 2.3295 USDT 2.4810 USDT 2.4178 USDT
2022-01-13 2.5025 USDT 3,914.6702 ENJ 2.5111 USDT 2.3733 USDT 2.5988 USDT 2.4044 USDT
2022-01-12 2.4397 USDT 3,685.5369 ENJ 2.3500 USDT 2.3236 USDT 2.6094 USDT 2.5512 USDT
2022-01-11 2.2252 USDT 4,736.3466 ENJ 2.2452 USDT 2.1826 USDT 2.2901 USDT 2.2901 USDT
2022-01-10 2.1598 USDT 3,921.3311 ENJ 2.2910 USDT 2.0876 USDT 2.3234 USDT 2.1753 USDT
2022-01-09 2.3119 USDT 2,648.2635 ENJ 2.2381 USDT 2.2381 USDT 2.3689 USDT 2.3689 USDT
2022-01-08 2.3598 USDT 2,317.3243 ENJ 2.3978 USDT 2.1692 USDT 2.4270 USDT 2.2658 USDT
2022-01-07 2.4023 USDT 2,607.0229 ENJ 2.5530 USDT 2.3280 USDT 2.5530 USDT 2.3320 USDT
2022-01-06 2.4511 USDT 4,772.3062 ENJ 2.4714 USDT 2.3238 USDT 2.5853 USDT 2.5853 USDT
2022-01-05 2.4679 USDT 3,230.0582 ENJ 2.7447 USDT 2.2724 USDT 2.7768 USDT 2.4552 USDT
2022-01-04 2.8098 USDT 786.5672 ENJ 2.8044 USDT 2.6912 USDT 2.8565 USDT 2.7897 USDT
2022-01-03 2.8683 USDT 877.9340 ENJ 2.8377 USDT 2.7515 USDT 2.9168 USDT 2.7919 USDT
2022-01-02 2.8147 USDT 1,921.1228 ENJ 2.6784 USDT 2.6749 USDT 2.9000 USDT 2.8465 USDT
2022-01-01 2.6345 USDT 1,543.6334 ENJ 2.5964 USDT 2.5831 USDT 2.6750 USDT 2.6701 USDT
2021-12-31 2.6190 USDT 688.3114 ENJ 2.6503 USDT 2.5357 USDT 2.7384 USDT 2.6103 USDT
2021-12-30 2.6560 USDT 1,532.3528 ENJ 2.6010 USDT 2.5749 USDT 2.7456 USDT 2.6900 USDT
2021-12-29 2.7402 USDT 576.9992 ENJ 2.7557 USDT 2.6603 USDT 2.8766 USDT 2.6718 USDT
2021-12-28 2.8511 USDT 1,509.4887 ENJ 3.0485 USDT 2.6972 USDT 3.0485 USDT 2.7557 USDT
2021-12-27 3.1814 USDT 1,107.5251 ENJ 3.2147 USDT 3.0808 USDT 3.2543 USDT 3.0808 USDT
2021-12-26 3.1877 USDT 9,759.4787 ENJ 3.1181 USDT 3.0110 USDT 3.3468 USDT 3.2225 USDT
2021-12-25 3.1123 USDT 5,940.9360 ENJ 2.7883 USDT 2.7883 USDT 3.3092 USDT 3.1581 USDT
2021-12-24 2.8927 USDT 2,752.7826 ENJ 2.9449 USDT 2.7735 USDT 2.9783 USDT 2.8307 USDT
2021-12-23 2.7792 USDT 4,993.4340 ENJ 2.5641 USDT 2.5451 USDT 2.9500 USDT 2.8939 USDT
2021-12-22 2.6096 USDT 3,633.9889 ENJ 2.4682 USDT 2.4230 USDT 2.7551 USDT 2.6268 USDT
2021-12-21 2.3934 USDT 4,122.8086 ENJ 2.3192 USDT 2.2690 USDT 2.4686 USDT 2.4216 USDT
2021-12-20 2.2249 USDT 3,500.6533 ENJ 2.3294 USDT 2.1732 USDT 2.3543 USDT 2.3067 USDT
2021-12-19 2.4315 USDT 3,486.3168 ENJ 2.4666 USDT 2.3530 USDT 2.4666 USDT 2.3530 USDT
2021-12-18 2.3784 USDT 2,882.3756 ENJ 2.2918 USDT 2.2600 USDT 2.4613 USDT 2.4000 USDT
2021-12-17 2.3594 USDT 2,880.4791 ENJ 2.3821 USDT 2.2613 USDT 2.4156 USDT 2.3276 USDT
2021-12-16 2.5097 USDT 5,163.1404 ENJ 2.4843 USDT 2.3745 USDT 2.5661 USDT 2.3745 USDT
2021-12-15 2.2497 USDT 5,433.6647 ENJ 2.3598 USDT 2.1965 USDT 2.5380 USDT 2.4683 USDT
2021-12-14 2.3168 USDT 16,357.6722 ENJ 2.3100 USDT 2.2345 USDT 2.3683 USDT 2.3683 USDT
2021-12-13 2.5014 USDT 9,247.1239 ENJ 2.7043 USDT 2.2694 USDT 2.7547 USDT 2.3404 USDT
2021-12-12 2.5962 USDT 9,474.5169 ENJ 2.5660 USDT 2.5525 USDT 2.7338 USDT 2.7243 USDT
2021-12-11 2.4643 USDT 1,353.9979 ENJ 2.4040 USDT 2.3886 USDT 2.5623 USDT 2.5442 USDT
2021-12-10 2.5561 USDT 1,801.3322 ENJ 2.6067 USDT 2.5000 USDT 2.6828 USDT 2.5182 USDT
2021-12-09 2.7606 USDT 4,659.5839 ENJ 2.8779 USDT 2.5474 USDT 2.8970 USDT 2.6367 USDT
2021-12-08 2.7682 USDT 3,621.9936 ENJ 2.7475 USDT 2.6566 USDT 2.8902 USDT 2.8695 USDT
2021-12-07 2.8764 USDT 3,094.4033 ENJ 2.9217 USDT 2.7477 USDT 2.9976 USDT 2.8088 USDT
2021-12-06 2.5518 USDT 7,268.6346 ENJ 2.5943 USDT 2.3730 USDT 2.9087 USDT 2.9087 USDT
2021-12-05 2.8547 USDT 8,552.3034 ENJ 3.0489 USDT 2.6354 USDT 3.3200 USDT 2.6799 USDT
2021-12-04 2.6350 USDT 84,933.9400 ENJ 3.0970 USDT 2.1648 USDT 3.1000 USDT 2.9787 USDT
2021-12-03 3.1807 USDT 9,349.8027 ENJ 3.3644 USDT 2.9592 USDT 3.4200 USDT 3.1423 USDT
2021-12-02 3.3779 USDT 8,750.7473 ENJ 3.4639 USDT 3.3000 USDT 3.4639 USDT 3.3835 USDT
2021-12-01 3.6015 USDT 5,294.3759 ENJ 3.5426 USDT 3.4762 USDT 3.6732 USDT 3.4762 USDT
2021-11-30 3.5742 USDT 6,933.5380 ENJ 3.6573 USDT 3.5000 USDT 3.7137 USDT 3.5086 USDT
2021-11-29 3.7425 USDT 9,949.9903 ENJ 3.8500 USDT 3.6819 USDT 3.9167 USDT 3.7477 USDT
12