Identifier on Poloniex: USDT_ENJ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2868 USDT |
215.0913 ENJ |
0.2901 USDT |
0.2831 USDT |
0.2901 USDT |
0.2831 USDT |
| 2023-08-14 |
0.2900 USDT |
15.0719 ENJ |
0.2902 USDT |
0.2900 USDT |
0.2902 USDT |
0.2900 USDT |
| 2023-08-12 |
0.2887 USDT |
60.0864 ENJ |
0.3024 USDT |
0.2880 USDT |
0.3183 USDT |
0.2880 USDT |
| 2023-08-11 |
0.2844 USDT |
0.5693 ENJ |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
0.2844 USDT |
| 2023-08-10 |
0.2826 USDT |
2.5851 ENJ |
0.2825 USDT |
0.2825 USDT |
0.2831 USDT |
0.2831 USDT |
| 2023-08-09 |
0.2820 USDT |
102.8231 ENJ |
0.2797 USDT |
0.2797 USDT |
0.2844 USDT |
0.2818 USDT |
| 2023-08-04 |
0.2809 USDT |
3.0300 ENJ |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2023-08-03 |
0.2889 USDT |
12.5930 ENJ |
0.2892 USDT |
0.2889 USDT |
0.2892 USDT |
0.2889 USDT |
| 2023-08-02 |
0.2977 USDT |
14.3893 ENJ |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
0.2977 USDT |
| 2023-07-31 |
0.3211 USDT |
86.8109 ENJ |
0.3234 USDT |
0.2977 USDT |
0.3234 USDT |
0.2977 USDT |
| 2023-07-30 |
0.3234 USDT |
32.3400 ENJ |
0.3234 USDT |
0.3234 USDT |
0.3234 USDT |
0.3234 USDT |
| 2023-07-27 |
0.3245 USDT |
4.7240 ENJ |
0.3147 USDT |
0.3147 USDT |
0.3272 USDT |
0.3272 USDT |
| 2023-07-26 |
0.3021 USDT |
22.8842 ENJ |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2023-07-24 |
0.3378 USDT |
108.6808 ENJ |
0.3409 USDT |
0.3021 USDT |
0.3409 USDT |
0.3021 USDT |
| 2023-07-23 |
0.3200 USDT |
8.0000 ENJ |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-07-21 |
0.3045 USDT |
1.8273 ENJ |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
0.3045 USDT |
| 2023-07-19 |
0.3129 USDT |
11.8016 ENJ |
0.3157 USDT |
0.3127 USDT |
0.3157 USDT |
0.3127 USDT |
| 2023-07-18 |
0.2971 USDT |
45.8262 ENJ |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
0.2971 USDT |
| 2023-07-16 |
0.3442 USDT |
129.0750 ENJ |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
0.3442 USDT |
| 2023-07-15 |
0.3157 USDT |
155.9840 ENJ |
0.3200 USDT |
0.3040 USDT |
0.3443 USDT |
0.3443 USDT |
| 2023-07-14 |
0.3293 USDT |
4.0966 ENJ |
0.3117 USDT |
0.3117 USDT |
0.3399 USDT |
0.3319 USDT |
| 2023-07-13 |
0.3156 USDT |
157.6872 ENJ |
0.2898 USDT |
0.2892 USDT |
0.3400 USDT |
0.3254 USDT |
| 2023-07-12 |
0.2984 USDT |
47.4118 ENJ |
0.2978 USDT |
0.2978 USDT |
0.3168 USDT |
0.3168 USDT |
| 2023-07-11 |
0.2936 USDT |
663.7667 ENJ |
0.2937 USDT |
0.2936 USDT |
0.2937 USDT |
0.2936 USDT |
| 2023-07-10 |
0.2823 USDT |
96.8750 ENJ |
0.2834 USDT |
0.2823 USDT |
0.2834 USDT |
0.2823 USDT |
| 2023-07-09 |
0.2848 USDT |
1.0073 ENJ |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-07-08 |
0.2856 USDT |
929.2151 ENJ |
0.2856 USDT |
0.2856 USDT |
0.2893 USDT |
0.2893 USDT |
| 2023-07-07 |
0.3183 USDT |
33.0180 ENJ |
0.3467 USDT |
0.2834 USDT |
0.3468 USDT |
0.2834 USDT |
| 2023-07-06 |
0.3283 USDT |
467.4125 ENJ |
0.3425 USDT |
0.2932 USDT |
0.3467 USDT |
0.3137 USDT |
| 2023-07-05 |
0.3259 USDT |
114.4836 ENJ |
0.3116 USDT |
0.3115 USDT |
0.3326 USDT |
0.3115 USDT |
| 2023-07-04 |
0.3154 USDT |
31.1029 ENJ |
0.3228 USDT |
0.3099 USDT |
0.3306 USDT |
0.3099 USDT |
| 2023-07-03 |
0.3138 USDT |
35.2669 ENJ |
0.3006 USDT |
0.2872 USDT |
0.3311 USDT |
0.3167 USDT |
| 2023-07-01 |
0.3045 USDT |
81.0194 ENJ |
0.3009 USDT |
0.2996 USDT |
0.3326 USDT |
0.3326 USDT |
| 2023-06-30 |
0.2936 USDT |
600.7372 ENJ |
0.3008 USDT |
0.2855 USDT |
0.3186 USDT |
0.2964 USDT |
| 2023-06-29 |
0.2885 USDT |
269.0034 ENJ |
0.2915 USDT |
0.2781 USDT |
0.2915 USDT |
0.2815 USDT |
| 2023-06-28 |
0.2794 USDT |
33.3624 ENJ |
0.3056 USDT |
0.2722 USDT |
0.3056 USDT |
0.2722 USDT |
| 2023-06-26 |
0.2944 USDT |
5.8880 ENJ |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
0.2944 USDT |
| 2023-06-25 |
0.3197 USDT |
301.0570 ENJ |
0.2988 USDT |
0.2986 USDT |
0.3278 USDT |
0.3278 USDT |
| 2023-06-24 |
0.2942 USDT |
65.4632 ENJ |
0.2944 USDT |
0.2905 USDT |
0.2994 USDT |
0.2905 USDT |
| 2023-06-23 |
0.2887 USDT |
191.3363 ENJ |
0.2832 USDT |
0.2832 USDT |
0.2943 USDT |
0.2889 USDT |
| 2023-06-22 |
0.2787 USDT |
30.0139 ENJ |
0.2820 USDT |
0.2652 USDT |
0.2924 USDT |
0.2718 USDT |
| 2023-06-21 |
0.2725 USDT |
1,477.9943 ENJ |
0.2691 USDT |
0.2634 USDT |
0.2997 USDT |
0.2800 USDT |
| 2023-06-20 |
0.2546 USDT |
8.5888 ENJ |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
0.2546 USDT |
| 2023-06-19 |
0.2494 USDT |
11.2737 ENJ |
0.2593 USDT |
0.2466 USDT |
0.2593 USDT |
0.2466 USDT |
| 2023-06-17 |
0.2640 USDT |
5.9513 ENJ |
0.2575 USDT |
0.2575 USDT |
0.2699 USDT |
0.2699 USDT |
| 2023-06-16 |
0.2699 USDT |
1.0100 ENJ |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2023-06-15 |
0.2499 USDT |
66.3083 ENJ |
0.2474 USDT |
0.2474 USDT |
0.2548 USDT |
0.2548 USDT |
| 2023-06-14 |
0.2500 USDT |
595.5666 ENJ |
0.2511 USDT |
0.2500 USDT |
0.2511 USDT |
0.2500 USDT |
| 2023-06-13 |
0.2636 USDT |
10.1299 ENJ |
0.2602 USDT |
0.2564 USDT |
0.2679 USDT |
0.2679 USDT |
| 2023-06-12 |
0.2475 USDT |
32.1106 ENJ |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |
0.2475 USDT |