Identifier on Poloniex: USDT_EFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.3891 USDT |
7,565.7594 EFI |
0.4101 USDT |
0.3056 USDT |
0.4176 USDT |
0.3912 USDT |
| 2022-02-20 |
0.3986 USDT |
2,315.1374 EFI |
0.4100 USDT |
0.3020 USDT |
0.4100 USDT |
0.3836 USDT |
| 2022-02-19 |
0.4270 USDT |
3,600.6283 EFI |
0.4325 USDT |
0.4136 USDT |
0.4328 USDT |
0.4235 USDT |
| 2022-02-18 |
0.4402 USDT |
2,377.7904 EFI |
0.4414 USDT |
0.4136 USDT |
0.4414 USDT |
0.4325 USDT |
| 2022-02-17 |
0.4330 USDT |
3,413.4008 EFI |
0.4700 USDT |
0.4251 USDT |
0.4700 USDT |
0.4652 USDT |
| 2022-02-16 |
0.4817 USDT |
325.1191 EFI |
0.4588 USDT |
0.4588 USDT |
0.4859 USDT |
0.4859 USDT |
| 2022-02-15 |
0.4404 USDT |
513.1567 EFI |
0.4389 USDT |
0.4389 USDT |
0.4587 USDT |
0.4587 USDT |
| 2022-02-14 |
0.4169 USDT |
2,530.6539 EFI |
0.4100 USDT |
0.4100 USDT |
0.4220 USDT |
0.4220 USDT |
| 2022-02-13 |
0.4380 USDT |
1,081.1140 EFI |
0.4278 USDT |
0.4278 USDT |
0.4390 USDT |
0.4389 USDT |
| 2022-02-12 |
0.4282 USDT |
10,192.4491 EFI |
0.4100 USDT |
0.4100 USDT |
0.4393 USDT |
0.4226 USDT |
| 2022-02-11 |
0.4179 USDT |
1,286.0314 EFI |
0.4700 USDT |
0.4100 USDT |
0.4811 USDT |
0.4137 USDT |
| 2022-02-10 |
0.4989 USDT |
1,834.6452 EFI |
0.4883 USDT |
0.4860 USDT |
0.5006 USDT |
0.4860 USDT |
| 2022-02-09 |
0.5114 USDT |
731.4743 EFI |
0.5082 USDT |
0.5082 USDT |
0.5175 USDT |
0.5175 USDT |
| 2022-02-08 |
0.5048 USDT |
4,004.7474 EFI |
0.5230 USDT |
0.4617 USDT |
0.5341 USDT |
0.4924 USDT |
| 2022-02-07 |
0.5287 USDT |
5,785.2646 EFI |
0.5014 USDT |
0.5014 USDT |
0.5494 USDT |
0.5261 USDT |
| 2022-02-06 |
0.4515 USDT |
474.7127 EFI |
0.4785 USDT |
0.4176 USDT |
0.4916 USDT |
0.4916 USDT |
| 2022-02-05 |
0.4620 USDT |
1,525.0234 EFI |
0.4001 USDT |
0.4001 USDT |
0.4774 USDT |
0.4237 USDT |
| 2022-02-04 |
0.4057 USDT |
2,147.4520 EFI |
0.4096 USDT |
0.4000 USDT |
0.4332 USDT |
0.4332 USDT |
| 2022-02-03 |
0.3998 USDT |
4,055.2828 EFI |
0.4272 USDT |
0.3862 USDT |
0.4272 USDT |
0.4037 USDT |
| 2022-02-02 |
0.4677 USDT |
4,766.1930 EFI |
0.4939 USDT |
0.4000 USDT |
0.4979 USDT |
0.4539 USDT |
| 2022-02-01 |
0.4915 USDT |
4,134.4910 EFI |
0.4873 USDT |
0.4813 USDT |
0.4944 USDT |
0.4890 USDT |
| 2022-01-31 |
0.4900 USDT |
1,115.8692 EFI |
0.4624 USDT |
0.4624 USDT |
0.4937 USDT |
0.4937 USDT |
| 2022-01-30 |
0.5140 USDT |
4,582.0226 EFI |
0.5050 USDT |
0.4862 USDT |
0.5197 USDT |
0.4956 USDT |
| 2022-01-29 |
0.4777 USDT |
2,760.9703 EFI |
0.4913 USDT |
0.4624 USDT |
0.5050 USDT |
0.5050 USDT |
| 2022-01-28 |
0.4963 USDT |
487.5325 EFI |
0.4939 USDT |
0.4770 USDT |
0.5000 USDT |
0.4770 USDT |
| 2022-01-27 |
0.4640 USDT |
143.2628 EFI |
0.4540 USDT |
0.4540 USDT |
0.4982 USDT |
0.4982 USDT |
| 2022-01-26 |
0.5034 USDT |
4,449.3871 EFI |
0.4983 USDT |
0.4540 USDT |
0.5287 USDT |
0.4540 USDT |
| 2022-01-25 |
0.4602 USDT |
16,577.4932 EFI |
0.4579 USDT |
0.4539 USDT |
0.4985 USDT |
0.4983 USDT |
| 2022-01-24 |
0.4548 USDT |
10,898.1906 EFI |
0.4684 USDT |
0.4157 USDT |
0.4684 USDT |
0.4627 USDT |
| 2022-01-23 |
0.4880 USDT |
1,770.5232 EFI |
0.4958 USDT |
0.4577 USDT |
0.5291 USDT |
0.4922 USDT |
| 2022-01-22 |
0.4770 USDT |
7,831.8252 EFI |
0.5324 USDT |
0.0540 USDT |
0.5324 USDT |
0.4771 USDT |
| 2022-01-21 |
0.5869 USDT |
36,846.0937 EFI |
0.6800 USDT |
0.5493 USDT |
0.6914 USDT |
0.5493 USDT |
| 2022-01-20 |
0.7465 USDT |
5,289.0330 EFI |
0.7378 USDT |
0.7261 USDT |
0.7829 USDT |
0.7263 USDT |
| 2022-01-19 |
0.7292 USDT |
1,175.2962 EFI |
0.7699 USDT |
0.7261 USDT |
0.7699 USDT |
0.7378 USDT |
| 2022-01-18 |
0.7377 USDT |
877.0817 EFI |
0.7880 USDT |
0.7260 USDT |
0.7880 USDT |
0.7745 USDT |
| 2022-01-17 |
0.7919 USDT |
1,350.2162 EFI |
0.8321 USDT |
0.7750 USDT |
0.8500 USDT |
0.7862 USDT |
| 2022-01-16 |
0.8217 USDT |
2,604.6777 EFI |
0.7997 USDT |
0.7934 USDT |
0.8430 USDT |
0.8180 USDT |
| 2022-01-15 |
0.7916 USDT |
4,262.4052 EFI |
0.7920 USDT |
0.7750 USDT |
0.7993 USDT |
0.7950 USDT |
| 2022-01-14 |
0.7933 USDT |
5,307.0791 EFI |
0.7986 USDT |
0.7750 USDT |
0.8081 USDT |
0.8040 USDT |
| 2022-01-13 |
0.8407 USDT |
13,283.4168 EFI |
0.8400 USDT |
0.8050 USDT |
0.8596 USDT |
0.8094 USDT |
| 2022-01-12 |
0.8335 USDT |
3,234.1687 EFI |
0.7727 USDT |
0.7686 USDT |
0.8535 USDT |
0.8404 USDT |
| 2022-01-11 |
0.7654 USDT |
8,073.7834 EFI |
0.7429 USDT |
0.7421 USDT |
0.7678 USDT |
0.7678 USDT |
| 2022-01-10 |
0.7861 USDT |
5,330.8343 EFI |
0.8150 USDT |
0.7332 USDT |
0.8158 USDT |
0.7678 USDT |
| 2022-01-09 |
0.8196 USDT |
2,928.6131 EFI |
0.8060 USDT |
0.7956 USDT |
0.8312 USDT |
0.8247 USDT |
| 2022-01-08 |
0.8225 USDT |
1,550.8216 EFI |
0.8185 USDT |
0.7774 USDT |
0.8782 USDT |
0.7774 USDT |
| 2022-01-07 |
0.8176 USDT |
5,793.2451 EFI |
0.8346 USDT |
0.7715 USDT |
0.8500 USDT |
0.8288 USDT |
| 2022-01-06 |
0.7923 USDT |
4,376.4037 EFI |
0.8525 USDT |
0.7500 USDT |
0.8603 USDT |
0.8346 USDT |
| 2022-01-05 |
0.8630 USDT |
2,097.4717 EFI |
0.8878 USDT |
0.8500 USDT |
0.9253 USDT |
0.8500 USDT |
| 2022-01-04 |
0.9092 USDT |
3,394.6211 EFI |
0.9211 USDT |
0.8948 USDT |
0.9391 USDT |
0.8986 USDT |
| 2022-01-03 |
0.9610 USDT |
6,865.1028 EFI |
0.9496 USDT |
0.8500 USDT |
1.0000 USDT |
0.8971 USDT |