Identifier on Poloniex: USDT_EFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1747 USDT |
12.5919 EFI |
0.1747 USDT |
0.1747 USDT |
0.1747 USDT |
0.1747 USDT |
| 2022-06-07 |
0.1618 USDT |
595.9883 EFI |
0.1650 USDT |
0.1534 USDT |
0.1650 USDT |
0.1534 USDT |
| 2022-06-06 |
0.1800 USDT |
194.0000 EFI |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-06-05 |
0.1682 USDT |
1,569.7841 EFI |
0.1996 USDT |
0.1610 USDT |
0.1996 USDT |
0.1650 USDT |
| 2022-06-04 |
0.1996 USDT |
3,358.8671 EFI |
0.1996 USDT |
0.1996 USDT |
0.1996 USDT |
0.1996 USDT |
| 2022-06-03 |
0.1652 USDT |
808.3076 EFI |
0.1747 USDT |
0.1610 USDT |
0.1747 USDT |
0.1610 USDT |
| 2022-06-01 |
0.1747 USDT |
191.3353 EFI |
0.1747 USDT |
0.1747 USDT |
0.1747 USDT |
0.1747 USDT |
| 2022-05-31 |
0.1921 USDT |
161.9448 EFI |
0.1862 USDT |
0.1862 USDT |
0.2058 USDT |
0.2058 USDT |
| 2022-05-30 |
0.2009 USDT |
2,896.4587 EFI |
0.2000 USDT |
0.2000 USDT |
0.2021 USDT |
0.2010 USDT |
| 2022-05-29 |
0.2000 USDT |
25.0000 EFI |
0.1700 USDT |
0.1700 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-28 |
0.2000 USDT |
14.5936 EFI |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-27 |
0.1749 USDT |
14,643.1613 EFI |
0.1700 USDT |
0.1700 USDT |
0.2000 USDT |
0.1700 USDT |
| 2022-05-26 |
0.1737 USDT |
177.8968 EFI |
0.1770 USDT |
0.1700 USDT |
0.1770 USDT |
0.1700 USDT |
| 2022-05-25 |
0.1953 USDT |
131.0946 EFI |
0.1949 USDT |
0.1949 USDT |
0.2049 USDT |
0.2049 USDT |
| 2022-05-20 |
0.1950 USDT |
234.6619 EFI |
0.1797 USDT |
0.1797 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-19 |
0.1704 USDT |
1,918.5546 EFI |
0.1750 USDT |
0.1700 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-05-18 |
0.2049 USDT |
14.6400 EFI |
0.2049 USDT |
0.2049 USDT |
0.2049 USDT |
0.2049 USDT |
| 2022-05-17 |
0.2722 USDT |
360.7837 EFI |
0.2749 USDT |
0.2049 USDT |
0.2749 USDT |
0.2049 USDT |
| 2022-05-16 |
0.2012 USDT |
2,694.5140 EFI |
0.2074 USDT |
0.1877 USDT |
0.2074 USDT |
0.1877 USDT |
| 2022-05-14 |
0.2169 USDT |
86.0889 EFI |
0.2163 USDT |
0.2163 USDT |
0.2182 USDT |
0.2182 USDT |
| 2022-05-13 |
0.2074 USDT |
4.9247 EFI |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
| 2022-05-12 |
0.1774 USDT |
18,448.6749 EFI |
0.1874 USDT |
0.1500 USDT |
0.2037 USDT |
0.2037 USDT |
| 2022-05-11 |
0.2175 USDT |
2,973.8243 EFI |
0.3200 USDT |
0.1911 USDT |
0.3200 USDT |
0.2132 USDT |
| 2022-05-10 |
0.3426 USDT |
1,899.3744 EFI |
0.3431 USDT |
0.3200 USDT |
0.3431 USDT |
0.3200 USDT |
| 2022-05-09 |
0.3027 USDT |
5,895.3170 EFI |
0.3309 USDT |
0.2884 USDT |
0.3309 USDT |
0.3090 USDT |
| 2022-05-07 |
0.3500 USDT |
97.5305 EFI |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-06 |
0.3497 USDT |
836.3468 EFI |
0.3460 USDT |
0.3460 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-05-05 |
0.3880 USDT |
208.5278 EFI |
0.3841 USDT |
0.3460 USDT |
0.3910 USDT |
0.3494 USDT |
| 2022-05-04 |
0.3792 USDT |
385.7305 EFI |
0.3569 USDT |
0.3569 USDT |
0.3852 USDT |
0.3852 USDT |
| 2022-05-03 |
0.3569 USDT |
82.1862 EFI |
0.3569 USDT |
0.3569 USDT |
0.3569 USDT |
0.3569 USDT |
| 2022-05-02 |
0.3358 USDT |
20.1663 EFI |
0.3426 USDT |
0.3348 USDT |
0.3426 USDT |
0.3348 USDT |
| 2022-05-01 |
0.3239 USDT |
110.3184 EFI |
0.3300 USDT |
0.3100 USDT |
0.3361 USDT |
0.3112 USDT |
| 2022-04-30 |
0.3208 USDT |
1,456.5217 EFI |
0.3403 USDT |
0.3200 USDT |
0.3571 USDT |
0.3200 USDT |
| 2022-04-29 |
0.3585 USDT |
2,218.7455 EFI |
0.3716 USDT |
0.3450 USDT |
0.3716 USDT |
0.3450 USDT |
| 2022-04-28 |
0.3844 USDT |
5.2035 EFI |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-04-27 |
0.3819 USDT |
41.6062 EFI |
0.3765 USDT |
0.3723 USDT |
0.3857 USDT |
0.3844 USDT |
| 2022-04-26 |
0.3604 USDT |
1,285.0460 EFI |
0.3884 USDT |
0.3584 USDT |
0.3884 USDT |
0.3584 USDT |
| 2022-04-25 |
0.4037 USDT |
4,139.8121 EFI |
0.4093 USDT |
0.3977 USDT |
0.4093 USDT |
0.4043 USDT |
| 2022-04-24 |
0.4197 USDT |
10.0997 EFI |
0.4145 USDT |
0.4145 USDT |
0.4244 USDT |
0.4244 USDT |
| 2022-04-23 |
0.4323 USDT |
662.9356 EFI |
0.4415 USDT |
0.4321 USDT |
0.4415 USDT |
0.4321 USDT |
| 2022-04-22 |
0.4692 USDT |
170.4911 EFI |
0.4692 USDT |
0.4692 USDT |
0.4692 USDT |
0.4692 USDT |
| 2022-04-21 |
0.4868 USDT |
22.2377 EFI |
0.4715 USDT |
0.4682 USDT |
0.4999 USDT |
0.4999 USDT |
| 2022-04-20 |
0.4664 USDT |
94.1529 EFI |
0.4545 USDT |
0.4545 USDT |
0.4798 USDT |
0.4759 USDT |
| 2022-04-19 |
0.4705 USDT |
80.2285 EFI |
0.4386 USDT |
0.4386 USDT |
0.4839 USDT |
0.4720 USDT |
| 2022-04-18 |
0.4236 USDT |
5,264.5270 EFI |
0.3760 USDT |
0.3760 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-04-17 |
0.3807 USDT |
4.8401 EFI |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
0.3807 USDT |
| 2022-04-16 |
0.3807 USDT |
5,296.2769 EFI |
0.3800 USDT |
0.3700 USDT |
0.3936 USDT |
0.3763 USDT |
| 2022-04-15 |
0.3733 USDT |
737.4385 EFI |
0.3616 USDT |
0.3600 USDT |
0.3964 USDT |
0.3852 USDT |
| 2022-04-14 |
0.3825 USDT |
206.3889 EFI |
0.3944 USDT |
0.3616 USDT |
0.4002 USDT |
0.3616 USDT |
| 2022-04-13 |
0.3938 USDT |
397.6122 EFI |
0.3616 USDT |
0.3616 USDT |
0.3978 USDT |
0.3978 USDT |