Identifier on Poloniex: USDT_EFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.9923 USDT |
1,575.9297 EFI |
1.0005 USDT |
0.9397 USDT |
1.0005 USDT |
0.9500 USDT |
| 2022-01-01 |
0.9873 USDT |
5,849.4927 EFI |
0.9941 USDT |
0.9490 USDT |
1.0124 USDT |
0.9883 USDT |
| 2021-12-31 |
1.0173 USDT |
644.6303 EFI |
1.0666 USDT |
0.9788 USDT |
1.0666 USDT |
0.9788 USDT |
| 2021-12-30 |
1.0705 USDT |
4,256.8941 EFI |
1.0203 USDT |
1.0200 USDT |
1.1036 USDT |
1.1036 USDT |
| 2021-12-29 |
1.1384 USDT |
2,692.5002 EFI |
1.0403 USDT |
1.0017 USDT |
1.2635 USDT |
1.0017 USDT |
| 2021-12-28 |
1.0752 USDT |
4,578.8042 EFI |
1.1356 USDT |
1.0336 USDT |
1.1356 USDT |
1.0696 USDT |
| 2021-12-27 |
1.2151 USDT |
2,660.6022 EFI |
1.2158 USDT |
1.1718 USDT |
1.2245 USDT |
1.1718 USDT |
| 2021-12-26 |
1.1334 USDT |
4,568.7323 EFI |
1.0946 USDT |
1.0666 USDT |
1.2386 USDT |
1.2386 USDT |
| 2021-12-25 |
1.0573 USDT |
4,815.7157 EFI |
1.0150 USDT |
1.0067 USDT |
1.1270 USDT |
1.0961 USDT |
| 2021-12-24 |
1.0440 USDT |
5,209.7218 EFI |
1.0046 USDT |
1.0000 USDT |
1.1388 USDT |
1.0336 USDT |
| 2021-12-23 |
0.9274 USDT |
15,243.2165 EFI |
0.8823 USDT |
0.6463 USDT |
1.0365 USDT |
0.9949 USDT |
| 2021-12-22 |
0.9117 USDT |
3,049.3752 EFI |
0.9023 USDT |
0.8500 USDT |
0.9221 USDT |
0.9010 USDT |
| 2021-12-21 |
0.8924 USDT |
2,403.6356 EFI |
0.8814 USDT |
0.8200 USDT |
0.9087 USDT |
0.8958 USDT |
| 2021-12-20 |
0.8944 USDT |
3,593.2169 EFI |
0.9177 USDT |
0.8655 USDT |
0.9262 USDT |
0.9040 USDT |
| 2021-12-19 |
0.9669 USDT |
505.2566 EFI |
0.9931 USDT |
0.9407 USDT |
0.9931 USDT |
0.9631 USDT |
| 2021-12-18 |
0.9595 USDT |
6,078.5198 EFI |
0.9544 USDT |
0.9168 USDT |
0.9819 USDT |
0.9762 USDT |
| 2021-12-17 |
0.9663 USDT |
10,753.5249 EFI |
1.0017 USDT |
0.9170 USDT |
1.0017 USDT |
0.9634 USDT |
| 2021-12-16 |
1.0598 USDT |
2,172.4583 EFI |
1.0952 USDT |
1.0214 USDT |
1.0952 USDT |
1.0214 USDT |
| 2021-12-15 |
1.0490 USDT |
7,431.6835 EFI |
1.0557 USDT |
0.9800 USDT |
1.1137 USDT |
1.1130 USDT |
| 2021-12-14 |
1.0720 USDT |
7,539.4999 EFI |
1.0884 USDT |
1.0051 USDT |
1.1400 USDT |
1.0517 USDT |
| 2021-12-13 |
1.1667 USDT |
6,390.5013 EFI |
1.2760 USDT |
1.0500 USDT |
1.2760 USDT |
1.0620 USDT |
| 2021-12-12 |
1.2907 USDT |
11,261.5903 EFI |
1.2579 USDT |
1.2228 USDT |
1.3389 USDT |
1.2803 USDT |
| 2021-12-11 |
1.2035 USDT |
20,730.3974 EFI |
1.1480 USDT |
1.1480 USDT |
1.2623 USDT |
1.2219 USDT |
| 2021-12-10 |
1.1595 USDT |
8,253.6929 EFI |
1.2140 USDT |
1.1089 USDT |
1.2140 USDT |
1.1598 USDT |
| 2021-12-09 |
1.2506 USDT |
12,273.2725 EFI |
1.3227 USDT |
1.1069 USDT |
1.3500 USDT |
1.2116 USDT |
| 2021-12-08 |
1.2732 USDT |
15,875.2839 EFI |
1.1900 USDT |
1.1360 USDT |
1.4472 USDT |
1.3772 USDT |
| 2021-12-07 |
1.2277 USDT |
7,820.0635 EFI |
1.3171 USDT |
1.1500 USDT |
1.3171 USDT |
1.1900 USDT |
| 2021-12-06 |
1.0822 USDT |
13,223.2530 EFI |
1.1831 USDT |
0.9600 USDT |
1.3601 USDT |
1.2552 USDT |
| 2021-12-05 |
1.2333 USDT |
9,359.3197 EFI |
1.3720 USDT |
1.1500 USDT |
1.3720 USDT |
1.2010 USDT |
| 2021-12-04 |
1.3594 USDT |
6,950.4268 EFI |
1.4600 USDT |
1.2077 USDT |
1.4800 USDT |
1.3327 USDT |
| 2021-12-03 |
1.6361 USDT |
11,869.2120 EFI |
1.6870 USDT |
1.4600 USDT |
1.7458 USDT |
1.5000 USDT |
| 2021-12-02 |
1.7472 USDT |
15,309.7435 EFI |
1.7708 USDT |
1.6504 USDT |
1.8069 USDT |
1.6694 USDT |
| 2021-12-01 |
1.7867 USDT |
17,339.1112 EFI |
1.8869 USDT |
1.7000 USDT |
1.9059 USDT |
1.7578 USDT |
| 2021-11-30 |
1.9835 USDT |
83,334.9961 EFI |
2.0481 USDT |
1.8141 USDT |
2.0481 USDT |
1.9500 USDT |
| 2021-11-29 |
2.0412 USDT |
12,313.9307 EFI |
2.0310 USDT |
1.9717 USDT |
2.0907 USDT |
2.0420 USDT |
| 2021-11-28 |
1.9634 USDT |
17,180.1200 EFI |
2.0013 USDT |
1.8460 USDT |
2.1150 USDT |
2.0491 USDT |
| 2021-11-27 |
1.9999 USDT |
17,390.5449 EFI |
2.1000 USDT |
1.9200 USDT |
2.1034 USDT |
1.9764 USDT |
| 2021-11-26 |
2.0403 USDT |
19,971.8418 EFI |
2.1771 USDT |
1.8060 USDT |
2.4500 USDT |
2.1500 USDT |
| 2021-11-25 |
2.1512 USDT |
15,510.8594 EFI |
2.1858 USDT |
1.8459 USDT |
2.3000 USDT |
2.2707 USDT |
| 2021-11-24 |
2.0766 USDT |
33,674.6683 EFI |
1.7868 USDT |
1.7257 USDT |
2.3990 USDT |
2.2147 USDT |
| 2021-11-23 |
1.6715 USDT |
25,609.6461 EFI |
1.5031 USDT |
1.4521 USDT |
1.8500 USDT |
1.7649 USDT |
| 2021-11-22 |
1.5020 USDT |
11,296.2575 EFI |
1.5578 USDT |
1.4392 USDT |
1.5778 USDT |
1.4990 USDT |
| 2021-11-21 |
1.6169 USDT |
12,692.7075 EFI |
1.6255 USDT |
1.5757 USDT |
1.6533 USDT |
1.6000 USDT |
| 2021-11-20 |
1.6308 USDT |
20,730.0495 EFI |
1.5530 USDT |
1.5530 USDT |
1.7499 USDT |
1.6800 USDT |
| 2021-11-19 |
1.5277 USDT |
201,263.6344 EFI |
1.3383 USDT |
1.3000 USDT |
1.6205 USDT |
1.5480 USDT |
| 2021-11-18 |
1.3965 USDT |
13,400.5916 EFI |
1.4360 USDT |
1.2580 USDT |
1.5959 USDT |
1.3056 USDT |
| 2021-11-17 |
1.2291 USDT |
7,274.4972 EFI |
1.2504 USDT |
1.1889 USDT |
1.5029 USDT |
1.5029 USDT |
| 2021-11-16 |
1.3088 USDT |
24,519.5508 EFI |
1.4177 USDT |
1.2425 USDT |
1.4200 USDT |
1.2504 USDT |
| 2021-11-15 |
1.5065 USDT |
15,765.8561 EFI |
1.6010 USDT |
1.3369 USDT |
1.6300 USDT |
1.3982 USDT |
| 2021-11-14 |
1.6072 USDT |
19,125.6059 EFI |
1.6312 USDT |
1.5450 USDT |
1.6693 USDT |
1.5839 USDT |