Identifier on Poloniex: USDT_EFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.6056 USDT |
6,805.0017 EFI |
1.5923 USDT |
1.5340 USDT |
1.6365 USDT |
1.6242 USDT |
| 2021-11-12 |
1.5965 USDT |
4,138.9597 EFI |
1.5720 USDT |
1.5100 USDT |
1.7499 USDT |
1.5924 USDT |
| 2021-11-11 |
1.6127 USDT |
12,186.5611 EFI |
1.5841 USDT |
1.5198 USDT |
1.8012 USDT |
1.5850 USDT |
| 2021-11-10 |
1.6716 USDT |
26,763.9673 EFI |
1.8100 USDT |
1.5000 USDT |
1.8500 USDT |
1.5100 USDT |
| 2021-11-09 |
1.9096 USDT |
21,279.4981 EFI |
1.8500 USDT |
1.7530 USDT |
2.0221 USDT |
1.8100 USDT |
| 2021-11-08 |
1.8920 USDT |
27,836.3231 EFI |
1.7618 USDT |
1.6280 USDT |
2.1000 USDT |
1.9364 USDT |
| 2021-11-07 |
1.7414 USDT |
43,059.9861 EFI |
1.6446 USDT |
1.5100 USDT |
1.8710 USDT |
1.8500 USDT |
| 2021-11-06 |
1.5417 USDT |
5,221.9375 EFI |
1.4800 USDT |
1.4400 USDT |
1.6200 USDT |
1.5800 USDT |
| 2021-11-05 |
1.4815 USDT |
6,293.4682 EFI |
1.4310 USDT |
1.3790 USDT |
1.6795 USDT |
1.5000 USDT |
| 2021-11-04 |
1.5521 USDT |
52,886.9822 EFI |
1.4700 USDT |
1.1796 USDT |
1.9400 USDT |
1.5487 USDT |
| 2021-11-03 |
1.1079 USDT |
1,590.0509 EFI |
1.0825 USDT |
1.0000 USDT |
1.1500 USDT |
1.0760 USDT |
| 2021-11-02 |
0.9951 USDT |
165,419.6616 EFI |
0.9372 USDT |
0.9200 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-11-01 |
0.9331 USDT |
112,464.3683 EFI |
0.9620 USDT |
0.9000 USDT |
0.9675 USDT |
0.9510 USDT |
| 2021-10-31 |
0.9375 USDT |
175,457.2964 EFI |
0.9082 USDT |
0.9000 USDT |
1.1000 USDT |
0.9629 USDT |
| 2021-10-30 |
0.8848 USDT |
38,155.9337 EFI |
0.8974 USDT |
0.8100 USDT |
0.9351 USDT |
0.9028 USDT |
| 2021-10-29 |
0.8857 USDT |
70,217.1100 EFI |
0.8131 USDT |
0.8103 USDT |
0.9112 USDT |
0.8974 USDT |
| 2021-10-28 |
0.8207 USDT |
17,014.4816 EFI |
0.8460 USDT |
0.8100 USDT |
0.8960 USDT |
0.8150 USDT |
| 2021-10-27 |
0.8777 USDT |
536,098.9802 EFI |
0.8810 USDT |
0.8239 USDT |
0.9087 USDT |
0.8760 USDT |
| 2021-10-26 |
0.8982 USDT |
131,306.5188 EFI |
0.8879 USDT |
0.8750 USDT |
0.9180 USDT |
0.9019 USDT |
| 2021-10-25 |
0.8927 USDT |
190,805.7935 EFI |
1.0000 USDT |
0.8400 USDT |
1.0000 USDT |
0.8999 USDT |