Identifier on Poloniex: USDT_EFI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.3908 USDT |
46.0561 EFI |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
0.3908 USDT |
| 2022-04-11 |
0.4160 USDT |
9,675.1628 EFI |
0.4243 USDT |
0.3845 USDT |
0.4243 USDT |
0.3895 USDT |
| 2022-04-10 |
0.4183 USDT |
266.7430 EFI |
0.4135 USDT |
0.4135 USDT |
0.4243 USDT |
0.4243 USDT |
| 2022-04-09 |
0.4393 USDT |
67.2993 EFI |
0.4325 USDT |
0.4325 USDT |
0.4432 USDT |
0.4432 USDT |
| 2022-04-08 |
0.4307 USDT |
538.6434 EFI |
0.4368 USDT |
0.4300 USDT |
0.4368 USDT |
0.4300 USDT |
| 2022-04-07 |
0.4264 USDT |
617.3000 EFI |
0.4200 USDT |
0.4117 USDT |
0.4446 USDT |
0.4446 USDT |
| 2022-04-06 |
0.4617 USDT |
6,728.2971 EFI |
0.4765 USDT |
0.4333 USDT |
0.4765 USDT |
0.4367 USDT |
| 2022-04-05 |
0.5001 USDT |
2,015.5031 EFI |
0.5110 USDT |
0.4874 USDT |
0.5173 USDT |
0.5000 USDT |
| 2022-04-04 |
0.5163 USDT |
9,220.5108 EFI |
0.5400 USDT |
0.4826 USDT |
0.5400 USDT |
0.4861 USDT |
| 2022-04-03 |
0.5410 USDT |
293.9431 EFI |
0.5374 USDT |
0.5374 USDT |
0.5448 USDT |
0.5448 USDT |
| 2022-04-02 |
0.5914 USDT |
6,666.3376 EFI |
0.5918 USDT |
0.5438 USDT |
0.6122 USDT |
0.5438 USDT |
| 2022-04-01 |
0.5720 USDT |
233.0865 EFI |
0.5380 USDT |
0.5300 USDT |
0.5930 USDT |
0.5930 USDT |
| 2022-03-31 |
0.6050 USDT |
5,457.0653 EFI |
0.5840 USDT |
0.5300 USDT |
0.6417 USDT |
0.5300 USDT |
| 2022-03-30 |
0.5278 USDT |
11,240.0810 EFI |
0.4682 USDT |
0.4682 USDT |
0.5600 USDT |
0.5395 USDT |
| 2022-03-29 |
0.4592 USDT |
1,125.2625 EFI |
0.4367 USDT |
0.4367 USDT |
0.4648 USDT |
0.4585 USDT |
| 2022-03-28 |
0.4472 USDT |
6,993.1918 EFI |
0.4425 USDT |
0.4318 USDT |
0.4616 USDT |
0.4519 USDT |
| 2022-03-27 |
0.4320 USDT |
433.7526 EFI |
0.4317 USDT |
0.4317 USDT |
0.4425 USDT |
0.4425 USDT |
| 2022-03-26 |
0.4354 USDT |
715.8887 EFI |
0.4329 USDT |
0.4238 USDT |
0.4455 USDT |
0.4317 USDT |
| 2022-03-25 |
0.4501 USDT |
1,354.1076 EFI |
0.4561 USDT |
0.4296 USDT |
0.4561 USDT |
0.4347 USDT |
| 2022-03-24 |
0.4645 USDT |
6,541.7092 EFI |
0.4569 USDT |
0.4477 USDT |
0.4742 USDT |
0.4612 USDT |
| 2022-03-23 |
0.4391 USDT |
33.0466 EFI |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
0.4391 USDT |
| 2022-03-22 |
0.4210 USDT |
14,760.6712 EFI |
0.4437 USDT |
0.4207 USDT |
0.4483 USDT |
0.4377 USDT |
| 2022-03-21 |
0.4255 USDT |
570.1413 EFI |
0.4250 USDT |
0.4250 USDT |
0.4396 USDT |
0.4383 USDT |
| 2022-03-20 |
0.4458 USDT |
12.0000 EFI |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
| 2022-03-19 |
0.4469 USDT |
10,485.7611 EFI |
0.4282 USDT |
0.4247 USDT |
0.4676 USDT |
0.4661 USDT |
| 2022-03-18 |
0.4428 USDT |
11,429.4667 EFI |
0.3774 USDT |
0.3765 USDT |
0.5099 USDT |
0.4446 USDT |
| 2022-03-17 |
0.3785 USDT |
3,147.1381 EFI |
0.3639 USDT |
0.3615 USDT |
0.3881 USDT |
0.3881 USDT |
| 2022-03-16 |
0.3610 USDT |
1,099.2972 EFI |
0.3530 USDT |
0.3384 USDT |
0.3664 USDT |
0.3664 USDT |
| 2022-03-15 |
0.3389 USDT |
1,511.0148 EFI |
0.3384 USDT |
0.3384 USDT |
0.3470 USDT |
0.3470 USDT |
| 2022-03-14 |
0.3562 USDT |
539.7574 EFI |
0.3500 USDT |
0.3500 USDT |
0.3587 USDT |
0.3521 USDT |
| 2022-03-13 |
0.3669 USDT |
19.3396 EFI |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
| 2022-03-12 |
0.3804 USDT |
519.4826 EFI |
0.3771 USDT |
0.3500 USDT |
0.3881 USDT |
0.3500 USDT |
| 2022-03-11 |
0.3524 USDT |
927.4968 EFI |
0.3759 USDT |
0.3374 USDT |
0.3759 USDT |
0.3706 USDT |
| 2022-03-10 |
0.3944 USDT |
188.3560 EFI |
0.4004 USDT |
0.3759 USDT |
0.4004 USDT |
0.3759 USDT |
| 2022-03-09 |
0.3953 USDT |
896.4105 EFI |
0.3969 USDT |
0.3857 USDT |
0.4105 USDT |
0.3936 USDT |
| 2022-03-08 |
0.3623 USDT |
3,678.9997 EFI |
0.3665 USDT |
0.3340 USDT |
0.3665 USDT |
0.3649 USDT |
| 2022-03-07 |
0.3422 USDT |
2,334.0395 EFI |
0.3400 USDT |
0.3357 USDT |
0.3565 USDT |
0.3565 USDT |
| 2022-03-06 |
0.3450 USDT |
82.8881 EFI |
0.3723 USDT |
0.3400 USDT |
0.3723 USDT |
0.3400 USDT |
| 2022-03-05 |
0.3632 USDT |
221.3489 EFI |
0.3632 USDT |
0.3632 USDT |
0.3633 USDT |
0.3633 USDT |
| 2022-03-04 |
0.3651 USDT |
416.2086 EFI |
0.3821 USDT |
0.3534 USDT |
0.3821 USDT |
0.3534 USDT |
| 2022-03-03 |
0.4037 USDT |
342.9113 EFI |
0.3985 USDT |
0.3534 USDT |
0.4153 USDT |
0.3534 USDT |
| 2022-03-02 |
0.4329 USDT |
2,746.7718 EFI |
0.4161 USDT |
0.4161 USDT |
0.4350 USDT |
0.4196 USDT |
| 2022-03-01 |
0.4116 USDT |
3,757.4785 EFI |
0.3832 USDT |
0.3310 USDT |
0.4386 USDT |
0.4386 USDT |
| 2022-02-28 |
0.3480 USDT |
262.3962 EFI |
0.3410 USDT |
0.3410 USDT |
0.3481 USDT |
0.3481 USDT |
| 2022-02-27 |
0.3390 USDT |
616.2978 EFI |
0.3414 USDT |
0.3374 USDT |
0.3540 USDT |
0.3540 USDT |
| 2022-02-26 |
0.3552 USDT |
8.5310 EFI |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
0.3552 USDT |
| 2022-02-25 |
0.3373 USDT |
1,541.5090 EFI |
0.3364 USDT |
0.3364 USDT |
0.3511 USDT |
0.3511 USDT |
| 2022-02-24 |
0.3138 USDT |
7,651.6559 EFI |
0.3201 USDT |
0.2507 USDT |
0.3509 USDT |
0.3509 USDT |
| 2022-02-23 |
0.3705 USDT |
955.4448 EFI |
0.3697 USDT |
0.3200 USDT |
0.3759 USDT |
0.3432 USDT |
| 2022-02-22 |
0.3662 USDT |
3,287.0663 EFI |
0.3546 USDT |
0.3146 USDT |
0.3760 USDT |
0.3416 USDT |