Identifier on Poloniex: USDT_DYDX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.1160 USDT |
10.1150 |
2.1180 USDT |
2.1160 USDT |
2.1180 USDT |
2.1160 USDT |
| 2023-08-15 |
2.1620 USDT |
43.9700 |
2.1660 USDT |
2.1560 USDT |
2.1660 USDT |
2.1560 USDT |
| 2023-08-14 |
2.2020 USDT |
197.2470 |
2.1830 USDT |
2.1560 USDT |
2.2490 USDT |
2.1890 USDT |
| 2023-08-13 |
2.2080 USDT |
42.6090 |
2.2130 USDT |
2.2010 USDT |
2.2130 USDT |
2.2010 USDT |
| 2023-08-12 |
2.1840 USDT |
707.8000 |
2.1840 USDT |
2.1010 USDT |
2.3010 USDT |
2.2520 USDT |
| 2023-08-11 |
2.1540 USDT |
116.4470 |
2.1840 USDT |
2.1320 USDT |
2.1840 USDT |
2.1400 USDT |
| 2023-08-10 |
2.1680 USDT |
32.1750 |
2.1590 USDT |
2.1590 USDT |
2.1790 USDT |
2.1790 USDT |
| 2023-08-09 |
2.1110 USDT |
40.5270 |
2.0770 USDT |
2.0770 USDT |
2.1150 USDT |
2.1090 USDT |
| 2023-08-08 |
2.0720 USDT |
314.8620 |
2.0750 USDT |
2.0620 USDT |
2.0760 USDT |
2.0760 USDT |
| 2023-08-07 |
2.0140 USDT |
655.9910 |
2.0540 USDT |
1.9600 USDT |
2.0540 USDT |
2.0430 USDT |
| 2023-08-06 |
2.0210 USDT |
37.9230 |
2.0730 USDT |
2.0200 USDT |
2.0730 USDT |
2.0200 USDT |
| 2023-08-05 |
2.0410 USDT |
627.1200 |
1.9820 USDT |
1.9810 USDT |
2.0730 USDT |
2.0490 USDT |
| 2023-08-04 |
1.9470 USDT |
296.2070 |
1.9230 USDT |
1.9230 USDT |
2.0190 USDT |
1.9590 USDT |
| 2023-08-03 |
1.9470 USDT |
618.9580 |
1.9690 USDT |
1.9120 USDT |
1.9710 USDT |
1.9120 USDT |
| 2023-08-02 |
1.9900 USDT |
59.5300 |
2.1790 USDT |
1.9690 USDT |
2.1790 USDT |
1.9710 USDT |
| 2023-08-01 |
2.0270 USDT |
487.2470 |
2.0890 USDT |
2.0200 USDT |
2.1320 USDT |
2.0200 USDT |
| 2023-07-31 |
2.1120 USDT |
569.0650 |
2.0310 USDT |
2.0310 USDT |
2.1780 USDT |
2.1300 USDT |
| 2023-07-30 |
1.9800 USDT |
956.7300 |
2.0800 USDT |
1.9760 USDT |
2.0800 USDT |
2.0150 USDT |
| 2023-07-29 |
2.0780 USDT |
1.9400 |
2.0780 USDT |
2.0780 USDT |
2.0780 USDT |
2.0780 USDT |
| 2023-07-28 |
2.1660 USDT |
3.0300 |
2.1810 USDT |
2.1360 USDT |
2.1810 USDT |
2.1360 USDT |
| 2023-07-27 |
2.0700 USDT |
11.5740 |
2.0700 USDT |
2.0700 USDT |
2.0700 USDT |
2.0700 USDT |
| 2023-07-26 |
2.0760 USDT |
1.0100 |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
2.0760 USDT |
| 2023-07-25 |
2.0750 USDT |
355.1020 |
2.1370 USDT |
2.0290 USDT |
2.1820 USDT |
2.0900 USDT |
| 2023-07-24 |
2.1760 USDT |
102.9490 |
2.1790 USDT |
2.1490 USDT |
2.1790 USDT |
2.1570 USDT |
| 2023-07-23 |
2.1880 USDT |
411.0540 |
2.1390 USDT |
2.1390 USDT |
2.3030 USDT |
2.1990 USDT |
| 2023-07-21 |
2.2810 USDT |
9.6530 |
2.2910 USDT |
2.2040 USDT |
2.2910 USDT |
2.2040 USDT |
| 2023-07-19 |
2.1890 USDT |
527.7930 |
2.1220 USDT |
2.1220 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-07-18 |
2.0750 USDT |
207.5910 |
2.1850 USDT |
2.0530 USDT |
2.1850 USDT |
2.0530 USDT |
| 2023-07-17 |
2.1580 USDT |
389.0830 |
2.0960 USDT |
2.0960 USDT |
2.2760 USDT |
2.1830 USDT |
| 2023-07-15 |
2.1680 USDT |
1,034.7020 |
2.1250 USDT |
2.0500 USDT |
2.1710 USDT |
2.0500 USDT |
| 2023-07-14 |
2.0980 USDT |
833.7260 |
2.0720 USDT |
2.0290 USDT |
2.2750 USDT |
2.0660 USDT |
| 2023-07-13 |
1.9740 USDT |
277.9590 |
1.8000 USDT |
1.8000 USDT |
2.0720 USDT |
2.0110 USDT |
| 2023-07-12 |
1.8700 USDT |
1.5940 |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
1.8700 USDT |
| 2023-07-10 |
1.8030 USDT |
48.0370 |
1.8170 USDT |
1.7950 USDT |
1.8170 USDT |
1.7950 USDT |
| 2023-07-09 |
1.8270 USDT |
1.1990 |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
| 2023-07-08 |
1.8760 USDT |
195.6630 |
1.8730 USDT |
1.8140 USDT |
1.8860 USDT |
1.8140 USDT |
| 2023-07-07 |
1.8160 USDT |
70.5510 |
1.8000 USDT |
1.7930 USDT |
1.8460 USDT |
1.8460 USDT |
| 2023-07-06 |
1.8780 USDT |
362.2530 |
1.9350 USDT |
1.8220 USDT |
1.9390 USDT |
1.8220 USDT |
| 2023-07-05 |
1.9410 USDT |
455.1490 |
2.0380 USDT |
1.8600 USDT |
2.0380 USDT |
1.9190 USDT |
| 2023-07-04 |
1.9640 USDT |
283.7810 |
1.9600 USDT |
1.9280 USDT |
2.0590 USDT |
1.9590 USDT |
| 2023-07-03 |
2.0950 USDT |
749.6730 |
2.1260 USDT |
2.0000 USDT |
2.1840 USDT |
2.0000 USDT |
| 2023-07-02 |
2.0680 USDT |
186.9500 |
2.2760 USDT |
2.0660 USDT |
2.2760 USDT |
2.0660 USDT |
| 2023-07-01 |
2.0850 USDT |
973.0470 |
2.0730 USDT |
2.0010 USDT |
2.3030 USDT |
2.1670 USDT |
| 2023-06-30 |
1.9760 USDT |
2,487.4430 |
1.9990 USDT |
1.8430 USDT |
2.0720 USDT |
1.9680 USDT |
| 2023-06-29 |
1.9620 USDT |
223.6260 |
1.8600 USDT |
1.8600 USDT |
1.9970 USDT |
1.9970 USDT |
| 2023-06-28 |
1.8760 USDT |
173.6350 |
1.9490 USDT |
1.8600 USDT |
2.0310 USDT |
1.8600 USDT |
| 2023-06-27 |
1.9980 USDT |
142.3320 |
1.9710 USDT |
1.9680 USDT |
2.0680 USDT |
2.0040 USDT |
| 2023-06-26 |
1.9740 USDT |
474.0780 |
1.9380 USDT |
1.9370 USDT |
2.0290 USDT |
2.0290 USDT |
| 2023-06-25 |
1.9830 USDT |
326.1670 |
1.9500 USDT |
1.9500 USDT |
2.0290 USDT |
1.9710 USDT |
| 2023-06-23 |
1.8650 USDT |
2,239.9190 |
1.8660 USDT |
1.8650 USDT |
1.9670 USDT |
1.9670 USDT |