Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_DYDX
Date Price Volume Open Low High Close
2022-01-16 7.7855 USDT 10,822.8500 7.8839 USDT 7.6000 USDT 7.9239 USDT 7.6011 USDT
2022-01-15 7.8963 USDT 461.5732 7.6581 USDT 7.6581 USDT 7.9711 USDT 7.9652 USDT
2022-01-14 7.7745 USDT 454.9207 7.7723 USDT 7.5000 USDT 8.0521 USDT 7.8834 USDT
2022-01-13 7.8031 USDT 1,760.3580 7.7610 USDT 7.5783 USDT 8.2518 USDT 8.0148 USDT
2022-01-12 7.4138 USDT 2,188.5163 7.1326 USDT 7.0571 USDT 7.8373 USDT 7.7619 USDT
2022-01-11 6.7556 USDT 659.4163 6.2500 USDT 6.2081 USDT 7.1334 USDT 7.0362 USDT
2022-01-10 6.3503 USDT 2,038.8943 6.6673 USDT 5.9809 USDT 6.8200 USDT 6.2935 USDT
2022-01-09 6.6912 USDT 371.9067 6.6893 USDT 6.5618 USDT 6.8852 USDT 6.7096 USDT
2022-01-08 6.8237 USDT 729.8462 7.1588 USDT 6.3750 USDT 7.2818 USDT 6.8101 USDT
2022-01-07 7.0514 USDT 1,455.5232 7.3804 USDT 6.7778 USDT 7.3804 USDT 7.0348 USDT
2022-01-06 7.4858 USDT 783.3599 7.5638 USDT 7.2805 USDT 7.7155 USDT 7.7155 USDT
2022-01-05 8.2763 USDT 1,407.3261 8.3994 USDT 7.4300 USDT 9.1220 USDT 7.8742 USDT
2022-01-04 8.2837 USDT 130.0530 8.2260 USDT 8.2125 USDT 8.6576 USDT 8.3160 USDT
2022-01-03 8.3485 USDT 30.9544 8.5309 USDT 8.1381 USDT 8.6103 USDT 8.2260 USDT
2022-01-02 8.6214 USDT 767.4192 8.4108 USDT 8.1744 USDT 8.8299 USDT 8.7119 USDT
2022-01-01 8.3299 USDT 371.2069 8.2814 USDT 8.1381 USDT 8.5020 USDT 8.4226 USDT
2021-12-31 8.2757 USDT 867.2502 8.4010 USDT 7.8563 USDT 8.6909 USDT 8.0932 USDT
2021-12-30 8.6581 USDT 234.5219 8.5309 USDT 8.5000 USDT 8.9730 USDT 8.7424 USDT
2021-12-29 9.4913 USDT 1,408.8260 10.2575 USDT 8.9329 USDT 10.6326 USDT 8.9700 USDT
2021-12-28 10.0803 USDT 3,151.1448 9.8279 USDT 9.1559 USDT 10.7025 USDT 10.3301 USDT
2021-12-27 9.9489 USDT 2,217.1744 9.3934 USDT 9.3623 USDT 10.5902 USDT 10.0011 USDT
2021-12-26 8.9644 USDT 27.2423 8.9665 USDT 8.6849 USDT 9.2162 USDT 9.1835 USDT
2021-12-25 8.9170 USDT 491.8837 8.7491 USDT 8.7343 USDT 9.1320 USDT 9.0503 USDT
2021-12-24 9.3224 USDT 568.2461 8.9679 USDT 8.7816 USDT 9.5100 USDT 8.9747 USDT
2021-12-23 8.6513 USDT 830.3495 8.1381 USDT 8.0133 USDT 9.0281 USDT 8.7343 USDT
2021-12-22 8.2352 USDT 815.5501 7.5827 USDT 7.5827 USDT 8.5550 USDT 8.2921 USDT
2021-12-21 7.5499 USDT 187.3881 7.5184 USDT 7.4561 USDT 7.6171 USDT 7.5898 USDT
2021-12-20 7.3615 USDT 756.6667 7.7634 USDT 7.1000 USDT 7.7634 USDT 7.5668 USDT
2021-12-19 8.0748 USDT 126.7036 8.1000 USDT 7.8688 USDT 8.2718 USDT 7.8688 USDT
2021-12-18 8.0472 USDT 92.3154 7.9437 USDT 7.9437 USDT 8.1799 USDT 8.0423 USDT
2021-12-17 7.7887 USDT 219.0575 8.0000 USDT 7.5390 USDT 8.1549 USDT 7.7299 USDT
2021-12-16 8.4885 USDT 1,895.3818 8.5881 USDT 8.0800 USDT 8.8529 USDT 8.0800 USDT
2021-12-15 8.3557 USDT 2,858.3540 8.3405 USDT 7.7634 USDT 8.7582 USDT 8.5863 USDT
2021-12-14 8.1310 USDT 1,962.8059 8.2281 USDT 7.7177 USDT 8.3302 USDT 8.3302 USDT
2021-12-13 7.9981 USDT 1,512.5389 9.0161 USDT 7.6336 USDT 9.0161 USDT 8.1611 USDT
2021-12-12 9.0123 USDT 221.0384 8.9986 USDT 8.7621 USDT 9.1313 USDT 9.1017 USDT
2021-12-11 9.0562 USDT 181.9790 8.9512 USDT 8.9239 USDT 9.4008 USDT 9.1934 USDT
2021-12-10 9.1162 USDT 2,791.4408 8.6767 USDT 8.5961 USDT 9.6548 USDT 9.2729 USDT
2021-12-09 9.1634 USDT 1,812.4911 9.5237 USDT 8.5000 USDT 9.7585 USDT 8.7308 USDT
2021-12-08 9.4614 USDT 1,752.4791 9.0858 USDT 8.9426 USDT 9.7716 USDT 9.4886 USDT
2021-12-07 9.1241 USDT 3,538.1993 9.1731 USDT 8.7343 USDT 9.5022 USDT 8.9679 USDT
2021-12-06 8.2428 USDT 11,235.5936 8.4347 USDT 7.7687 USDT 9.2345 USDT 9.0888 USDT
2021-12-05 8.6079 USDT 28,833.0464 9.9236 USDT 8.2874 USDT 10.0776 USDT 8.5935 USDT
2021-12-04 9.7958 USDT 6,439.2937 12.3600 USDT 7.7634 USDT 12.3628 USDT 9.8016 USDT
2021-12-03 12.9960 USDT 2,032.1712 13.3668 USDT 11.8000 USDT 13.7723 USDT 12.3917 USDT
2021-12-02 14.0029 USDT 4,801.0847 12.6863 USDT 12.5953 USDT 14.9209 USDT 13.3432 USDT
2021-12-01 12.9845 USDT 2,194.0987 12.4981 USDT 12.4981 USDT 13.6698 USDT 12.8766 USDT
2021-11-30 12.6440 USDT 1,756.6744 12.5607 USDT 12.0800 USDT 13.3070 USDT 12.7734 USDT
2021-11-29 12.5661 USDT 1,696.6639 12.6442 USDT 12.2010 USDT 12.8766 USDT 12.7928 USDT
2021-11-28 12.1720 USDT 3,134.7041 12.9186 USDT 11.3726 USDT 12.9601 USDT 12.4700 USDT