Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
123...1516
Date Price Volume Open Low High Close
2022-10-07 6.3670 USDT 13,510.3336 DOT 6.3750 USDT 6.3400 USDT 6.3860 USDT 6.3770 USDT
2022-10-06 6.4350 USDT 28,067.0057 DOT 6.4500 USDT 6.3180 USDT 6.5150 USDT 6.3360 USDT
2022-10-05 6.4015 USDT 30,033.6000 DOT 6.4690 USDT 6.2760 USDT 6.4690 USDT 6.4070 USDT
2022-10-04 6.4432 USDT 32,047.3606 DOT 6.3810 USDT 6.3390 USDT 6.5310 USDT 6.5060 USDT
2022-10-03 6.2763 USDT 33,871.8029 DOT 6.1270 USDT 6.1110 USDT 6.3840 USDT 6.3760 USDT
2022-10-02 6.2757 USDT 19,250.7322 DOT 6.2700 USDT 6.1820 USDT 6.3240 USDT 6.2450 USDT
2022-10-01 6.3021 USDT 12,616.7655 DOT 6.3150 USDT 6.2280 USDT 6.3350 USDT 6.2650 USDT
2022-09-30 6.4119 USDT 21,521.0187 DOT 6.4450 USDT 6.2250 USDT 6.5670 USDT 6.3240 USDT
2022-09-29 6.3955 USDT 30,447.1084 DOT 6.3960 USDT 6.2860 USDT 6.4770 USDT 6.3920 USDT
2022-09-28 6.3377 USDT 72,177.4559 DOT 6.3650 USDT 6.1990 USDT 6.4640 USDT 6.4120 USDT
2022-09-27 6.6351 USDT 47,881.7095 DOT 6.5700 USDT 6.2560 USDT 6.8140 USDT 6.3860 USDT
2022-09-26 6.3344 USDT 25,910.6489 DOT 6.1940 USDT 6.1640 USDT 6.5700 USDT 6.5380 USDT
2022-09-25 6.2548 USDT 26,266.8768 DOT 6.2590 USDT 6.0580 USDT 6.3550 USDT 6.1990 USDT
2022-09-24 6.4189 USDT 25,305.8085 DOT 6.4470 USDT 6.2930 USDT 6.4900 USDT 6.2990 USDT
2022-09-23 6.4298 USDT 46,395.2593 DOT 6.4560 USDT 6.2000 USDT 6.6180 USDT 6.4490 USDT
2022-09-22 6.3871 USDT 142,290.3175 DOT 6.1300 USDT 6.0630 USDT 6.5140 USDT 6.4510 USDT
2022-09-21 6.2619 USDT 81,819.2202 DOT 6.2740 USDT 6.0250 USDT 6.5800 USDT 6.0510 USDT
2022-09-20 6.2914 USDT 42,865.9466 DOT 6.3830 USDT 6.1900 USDT 6.3870 USDT 6.2510 USDT
2022-09-19 6.3100 USDT 207,746.0118 DOT 6.4420 USDT 6.1240 USDT 6.6470 USDT 6.4150 USDT
2022-09-18 6.8757 USDT 187,593.0144 DOT 7.0270 USDT 6.4020 USDT 7.0330 USDT 6.5110 USDT
2022-09-17 7.0182 USDT 241,074.4547 DOT 6.9080 USDT 6.9080 USDT 7.1610 USDT 7.1330 USDT
2022-09-16 6.8537 USDT 274,508.3325 DOT 6.9330 USDT 6.7290 USDT 6.9740 USDT 6.8610 USDT
2022-09-15 7.0453 USDT 412,767.2359 DOT 7.2010 USDT 6.9180 USDT 7.2540 USDT 6.9660 USDT
2022-09-14 7.1645 USDT 309,856.4402 DOT 7.0660 USDT 7.0360 USDT 7.2980 USDT 7.2230 USDT
2022-09-13 7.4259 USDT 108,917.2628 DOT 7.6590 USDT 7.0720 USDT 7.9490 USDT 7.1560 USDT
2022-09-12 7.7627 USDT 354,536.1534 DOT 7.6890 USDT 7.5560 USDT 8.0680 USDT 7.6650 USDT
2022-09-11 7.7369 USDT 390,188.4557 DOT 7.7720 USDT 7.6200 USDT 7.8920 USDT 7.6860 USDT
2022-09-10 7.7234 USDT 366,110.8872 DOT 7.7470 USDT 7.6000 USDT 7.9000 USDT 7.7920 USDT
2022-09-09 7.6940 USDT 280,511.4570 DOT 7.3810 USDT 7.3780 USDT 7.9900 USDT 7.7810 USDT
2022-09-08 7.2029 USDT 256,470.9898 DOT 7.1930 USDT 7.0430 USDT 7.4440 USDT 7.3790 USDT
2022-09-07 6.9889 USDT 315,378.1743 DOT 6.8730 USDT 6.7620 USDT 7.2990 USDT 7.2570 USDT
2022-09-06 7.3372 USDT 369,129.5190 DOT 7.3620 USDT 6.8300 USDT 7.6910 USDT 6.8760 USDT
2022-09-05 7.4701 USDT 293,403.7280 DOT 7.3880 USDT 7.2590 USDT 7.7220 USDT 7.2980 USDT
2022-09-04 7.2703 USDT 359,013.6221 DOT 7.3150 USDT 7.1510 USDT 7.4000 USDT 7.3080 USDT
2022-09-03 7.2586 USDT 200,157.4591 DOT 7.2660 USDT 7.1810 USDT 7.3140 USDT 7.2760 USDT
2022-09-02 7.2946 USDT 247,711.1278 DOT 7.1860 USDT 7.1220 USDT 7.5640 USDT 7.2950 USDT
2022-09-01 7.0057 USDT 241,411.8615 DOT 7.0350 USDT 6.8630 USDT 7.1980 USDT 7.1600 USDT
2022-08-31 7.1460 USDT 311,966.8497 DOT 7.0120 USDT 6.9810 USDT 7.2850 USDT 7.0850 USDT
2022-08-30 7.1709 USDT 341,470.2551 DOT 7.2720 USDT 6.8980 USDT 7.3730 USDT 7.0670 USDT
2022-08-29 7.0281 USDT 312,618.7590 DOT 6.8630 USDT 6.7980 USDT 7.2730 USDT 7.2340 USDT
2022-08-28 7.0580 USDT 337,849.8526 DOT 7.0460 USDT 6.9530 USDT 7.1420 USDT 6.9840 USDT
2022-08-27 6.9946 USDT 328,589.7072 DOT 6.9210 USDT 6.8010 USDT 7.0950 USDT 7.0790 USDT
2022-08-26 7.3359 USDT 429,428.3797 DOT 7.5850 USDT 6.8770 USDT 7.6740 USDT 6.9170 USDT
2022-08-25 7.6138 USDT 324,249.0676 DOT 7.5630 USDT 7.4750 USDT 7.7540 USDT 7.6090 USDT
2022-08-24 7.5924 USDT 276,478.1666 DOT 7.6430 USDT 7.4190 USDT 7.7550 USDT 7.6330 USDT
2022-08-23 7.5203 USDT 286,097.5604 DOT 7.4250 USDT 7.2000 USDT 7.7170 USDT 7.6460 USDT
2022-08-22 7.2391 USDT 286,920.6523 DOT 7.4460 USDT 7.0080 USDT 7.4660 USDT 7.4040 USDT
2022-08-21 7.3399 USDT 302,511.2671 DOT 7.2350 USDT 7.1750 USDT 7.5380 USDT 7.3700 USDT
2022-08-20 7.3911 USDT 506,143.5246 DOT 7.3120 USDT 7.1000 USDT 7.5990 USDT 7.2360 USDT
2022-08-19 7.5954 USDT 512,840.0561 DOT 8.0820 USDT 7.2170 USDT 8.0920 USDT 7.3480 USDT
123...1516