Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
123...910
Date Price Volume Open Low High Close
2021-11-30 37.1290 USDT 1,018.8378 DOT 37.1622 USDT 36.0000 USDT 37.5539 USDT 36.4653 USDT
2021-11-29 36.5267 USDT 21,697.0043 DOT 35.8141 USDT 35.4300 USDT 37.3427 USDT 37.0652 USDT
2021-11-28 33.8311 USDT 14,498.3063 DOT 35.1581 USDT 32.2797 USDT 35.8282 USDT 35.6136 USDT
2021-11-27 35.2857 USDT 4,290.0163 DOT 34.5438 USDT 34.4553 USDT 35.9535 USDT 35.5059 USDT
2021-11-26 35.7090 USDT 27,832.1218 DOT 39.5075 USDT 33.7118 USDT 39.6068 USDT 34.9244 USDT
2021-11-25 39.5763 USDT 5,689.0322 DOT 38.3073 USDT 38.0520 USDT 40.9216 USDT 39.4499 USDT
2021-11-24 39.1049 USDT 7,621.2188 DOT 40.8052 USDT 38.0685 USDT 40.8974 USDT 38.2621 USDT
2021-11-23 40.3924 USDT 11,079.6073 DOT 39.4434 USDT 38.5510 USDT 41.4574 USDT 40.7690 USDT
2021-11-22 40.1432 USDT 17,393.3253 DOT 41.9905 USDT 38.7997 USDT 42.1344 USDT 39.4805 USDT
2021-11-21 41.9169 USDT 11,977.8414 DOT 42.1007 USDT 40.6716 USDT 43.5466 USDT 42.0354 USDT
2021-11-20 41.0004 USDT 7,493.8729 DOT 41.2734 USDT 39.8844 USDT 42.0808 USDT 42.0418 USDT
2021-11-19 40.7682 USDT 9,454.1698 DOT 39.0903 USDT 38.4238 USDT 42.2502 USDT 41.2296 USDT
2021-11-18 39.6401 USDT 17,661.7556 DOT 42.7500 USDT 37.6300 USDT 43.2354 USDT 39.0844 USDT
2021-11-17 40.5329 USDT 14,339.6066 DOT 40.8258 USDT 38.7927 USDT 42.7474 USDT 42.7474 USDT
2021-11-16 41.4051 USDT 32,980.7935 DOT 44.7482 USDT 38.5300 USDT 44.7482 USDT 40.8476 USDT
2021-11-15 46.0546 USDT 6,384.2870 DOT 46.3800 USDT 44.5524 USDT 47.4524 USDT 44.7718 USDT
2021-11-14 46.0402 USDT 2,402.4399 DOT 47.1870 USDT 45.0274 USDT 47.8212 USDT 46.3546 USDT
2021-11-13 46.0466 USDT 3,024.5554 DOT 45.9308 USDT 44.9258 USDT 47.5042 USDT 46.9406 USDT
2021-11-12 45.8454 USDT 11,785.2864 DOT 47.5045 USDT 44.1321 USDT 47.6902 USDT 45.9111 USDT
2021-11-11 48.0446 USDT 9,063.8342 DOT 46.8176 USDT 45.5678 USDT 49.3997 USDT 47.5241 USDT
2021-11-10 47.3843 USDT 42,036.5650 DOT 50.7479 USDT 42.5252 USDT 51.9899 USDT 46.8119 USDT
2021-11-09 52.0144 USDT 8,536.7757 DOT 53.3210 USDT 50.3306 USDT 53.3562 USDT 50.8246 USDT
2021-11-08 53.0806 USDT 9,349.4918 DOT 52.2635 USDT 51.6865 USDT 53.8546 USDT 53.3820 USDT
2021-11-07 52.2620 USDT 16,984.7085 DOT 51.8191 USDT 51.3227 USDT 53.4461 USDT 52.1821 USDT
2021-11-06 51.0690 USDT 2,197.4612 DOT 51.7571 USDT 50.3147 USDT 52.3773 USDT 50.5847 USDT
2021-11-05 52.7100 USDT 5,523.8379 DOT 53.8301 USDT 51.6214 USDT 53.9072 USDT 51.9375 USDT
2021-11-04 53.3320 USDT 30,868.7594 DOT 53.3213 USDT 52.2000 USDT 55.0191 USDT 53.8840 USDT
2021-11-03 50.4959 USDT 3,749.9208 DOT 51.6417 USDT 49.6372 USDT 51.7088 USDT 51.2742 USDT
2021-11-02 50.6168 USDT 24,752.8749 DOT 49.9575 USDT 48.0622 USDT 53.2859 USDT 51.4587 USDT
2021-11-01 47.3739 USDT 23,915.3860 DOT 42.7374 USDT 41.7490 USDT 51.4743 USDT 49.8693 USDT
2021-10-31 41.9076 USDT 9,129.6780 DOT 42.7016 USDT 41.0558 USDT 43.3236 USDT 42.9055 USDT
2021-10-30 43.0249 USDT 4,982.8499 DOT 44.0994 USDT 42.1501 USDT 44.2678 USDT 42.5836 USDT
2021-10-29 43.4009 USDT 7,532.8818 DOT 41.8000 USDT 41.6355 USDT 44.3249 USDT 44.0640 USDT
2021-10-28 41.7165 USDT 11,615.8070 DOT 40.3704 USDT 39.8721 USDT 43.0829 USDT 42.1696 USDT
2021-10-27 41.7506 USDT 23,342.5910 DOT 44.9927 USDT 40.0200 USDT 45.7405 USDT 40.8901 USDT
2021-10-26 44.5331 USDT 14,316.7250 DOT 44.5861 USDT 43.4048 USDT 45.9950 USDT 44.6079 USDT
2021-10-25 43.7771 USDT 5,730.7280 DOT 42.3561 USDT 42.1444 USDT 44.6929 USDT 44.4060 USDT
2021-10-24 42.5628 USDT 8,905.7428 DOT 43.9351 USDT 41.3630 USDT 44.1599 USDT 42.5163 USDT
2021-10-23 43.8794 USDT 5,592.6331 DOT 43.4835 USDT 43.1028 USDT 44.7597 USDT 43.8703 USDT
2021-10-22 44.2683 USDT 13,964.5082 DOT 42.8622 USDT 42.7264 USDT 46.4107 USDT 43.2966 USDT
2021-10-21 44.0359 USDT 34,592.0170 DOT 44.3982 USDT 41.9959 USDT 45.5127 USDT 43.2910 USDT
2021-10-20 43.7527 USDT 14,364.1982 DOT 41.3437 USDT 41.1000 USDT 45.1989 USDT 44.4048 USDT
2021-10-19 41.1794 USDT 15,689.6589 DOT 41.1386 USDT 40.0472 USDT 41.6000 USDT 41.4545 USDT
2021-10-18 41.7000 USDT 9,262.7955 DOT 42.1134 USDT 40.2833 USDT 43.2019 USDT 40.9170 USDT
2021-10-17 41.5515 USDT 7,979.4559 DOT 41.7736 USDT 39.7170 USDT 42.8249 USDT 41.8718 USDT
2021-10-16 42.8898 USDT 10,156.8838 DOT 43.2976 USDT 41.3349 USDT 44.7720 USDT 41.8375 USDT
2021-10-15 41.6007 USDT 28,925.5221 DOT 40.6459 USDT 39.4750 USDT 43.9035 USDT 43.6415 USDT
2021-10-14 41.0453 USDT 17,450.9446 DOT 41.7011 USDT 39.3940 USDT 42.4236 USDT 40.4000 USDT
2021-10-13 39.0304 USDT 52,297.9165 DOT 35.1099 USDT 33.6303 USDT 43.1035 USDT 41.6401 USDT
2021-10-12 33.6260 USDT 39,349.1249 DOT 34.0896 USDT 32.1000 USDT 35.2842 USDT 34.9128 USDT
123...910