Crypto exchange Poloniex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Poloniex: USDT_DOT
Date Price Volume Open Low High Close
2021-04-19 37.3414 USDT 451.7349 DOT 37.4215 USDT 36.5188 USDT 38.4909 USDT 38.4909 USDT
2021-04-18 37.0130 USDT 48,019.0160 DOT 42.1994 USDT 32.3736 USDT 42.5397 USDT 37.9490 USDT
2021-04-17 44.6312 USDT 30,754.0987 DOT 41.5000 USDT 41.3281 USDT 48.2300 USDT 43.6437 USDT
2021-04-16 41.9278 USDT 23,059.4408 DOT 43.5132 USDT 40.0654 USDT 43.7376 USDT 41.6995 USDT
2021-04-15 42.7687 USDT 18,034.3072 DOT 42.6570 USDT 41.3933 USDT 44.2413 USDT 43.5813 USDT
2021-04-14 42.9150 USDT 16,363.0917 DOT 43.0392 USDT 40.2000 USDT 44.5000 USDT 42.2589 USDT
2021-04-13 41.3901 USDT 20,138.0776 DOT 40.5472 USDT 39.8470 USDT 43.1448 USDT 42.5224 USDT
2021-04-12 40.7768 USDT 14,141.5107 DOT 41.4308 USDT 39.4636 USDT 41.7240 USDT 40.4990 USDT
2021-04-11 40.7553 USDT 6,682.2871 DOT 41.6245 USDT 40.0189 USDT 41.6956 USDT 41.0765 USDT
2021-04-10 41.4703 USDT 16,545.4920 DOT 40.8472 USDT 40.0000 USDT 42.7311 USDT 41.4300 USDT
2021-04-09 40.9459 USDT 9,201.7279 DOT 41.3934 USDT 40.1200 USDT 42.0802 USDT 40.4835 USDT
2021-04-08 40.5483 USDT 9,184.1621 DOT 39.5728 USDT 39.2564 USDT 41.4254 USDT 40.6226 USDT
2021-04-07 39.8322 USDT 21,140.9942 DOT 43.4166 USDT 37.8749 USDT 43.4595 USDT 40.4760 USDT
2021-04-06 43.9275 USDT 16,282.0403 DOT 45.8050 USDT 41.5707 USDT 46.2279 USDT 43.2071 USDT
2021-04-05 43.3278 USDT 16,812.7578 DOT 44.4626 USDT 41.7917 USDT 44.9156 USDT 43.9228 USDT
2021-04-04 43.7791 USDT 13,343.3882 DOT 41.2060 USDT 40.6748 USDT 45.0000 USDT 43.5294 USDT
2021-04-03 43.9689 USDT 35,357.4114 DOT 41.1058 USDT 40.9417 USDT 46.7431 USDT 43.5879 USDT
2021-04-02 38.4950 USDT 18,975.4727 DOT 37.5260 USDT 36.6569 USDT 40.1888 USDT 39.2102 USDT
2021-04-01 37.7995 USDT 12,793.3782 DOT 37.0572 USDT 36.0423 USDT 38.9105 USDT 37.7161 USDT
2021-03-31 35.3780 USDT 35,834.4545 DOT 34.0107 USDT 33.3112 USDT 38.2035 USDT 36.8879 USDT
2021-03-30 34.0720 USDT 9,927.0659 DOT 34.3931 USDT 33.5296 USDT 34.7874 USDT 33.8640 USDT
2021-03-29 33.7954 USDT 14,240.7498 DOT 32.1333 USDT 31.7394 USDT 34.6998 USDT 33.9131 USDT
2021-03-28 32.0479 USDT 3,742.0186 DOT 32.4502 USDT 31.2569 USDT 33.1000 USDT 31.8177 USDT
2021-03-27 32.4452 USDT 107,404.9526 DOT 33.1961 USDT 31.3873 USDT 33.7679 USDT 32.6977 USDT
2021-03-26 31.2745 USDT 30,359.5393 DOT 29.8897 USDT 29.8897 USDT 32.9052 USDT 32.8395 USDT
2021-03-25 30.0948 USDT 36,697.7750 DOT 30.3138 USDT 28.4304 USDT 31.2035 USDT 30.4866 USDT
2021-03-24 32.7530 USDT 18,139.2989 DOT 34.2004 USDT 28.1013 USDT 36.0774 USDT 30.0000 USDT
2021-03-23 35.2065 USDT 12,703.2529 DOT 35.2527 USDT 34.0300 USDT 36.2005 USDT 34.4402 USDT
2021-03-22 36.9561 USDT 10,922.7063 DOT 36.6209 USDT 35.7120 USDT 37.7489 USDT 36.9947 USDT
2021-03-21 36.8888 USDT 18,122.6230 DOT 37.1765 USDT 36.0604 USDT 38.0319 USDT 37.2771 USDT
2021-03-20 39.2443 USDT 15,418.3276 DOT 38.1085 USDT 37.8441 USDT 39.9900 USDT 38.9094 USDT
2021-03-19 37.6062 USDT 14,882.6277 DOT 35.3232 USDT 34.5564 USDT 38.8385 USDT 37.9570 USDT
2021-03-18 36.1864 USDT 19,675.2470 DOT 36.2301 USDT 35.4640 USDT 36.9865 USDT 35.7073 USDT
2021-03-17 35.4484 USDT 10,783.9678 DOT 35.4396 USDT 34.4246 USDT 36.4066 USDT 35.7149 USDT
2021-03-16 33.9895 USDT 9,035.4284 DOT 34.2004 USDT 32.1905 USDT 35.3229 USDT 34.9448 USDT
2021-03-15 35.3067 USDT 27,274.3515 DOT 36.5065 USDT 34.2714 USDT 38.5129 USDT 34.5534 USDT
2021-03-14 37.0064 USDT 4,133.2987 DOT 37.2180 USDT 36.2894 USDT 37.9255 USDT 36.5739 USDT
2021-03-13 37.2330 USDT 7,915.6639 DOT 35.8653 USDT 34.7438 USDT 38.1504 USDT 37.5641 USDT
2021-03-12 35.8869 USDT 12,216.8803 DOT 37.0177 USDT 34.4000 USDT 37.4099 USDT 35.9068 USDT
2021-03-11 36.8804 USDT 22,526.6073 DOT 37.6354 USDT 35.9231 USDT 37.9978 USDT 37.1362 USDT
2021-03-10 38.4138 USDT 16,883.6293 DOT 38.2181 USDT 36.2941 USDT 39.5000 USDT 38.6283 USDT
2021-03-09 36.0364 USDT 24,375.9631 DOT 34.9832 USDT 34.6000 USDT 37.9474 USDT 37.5374 USDT
2021-03-08 34.3200 USDT 8,504.6704 DOT 35.0970 USDT 33.4532 USDT 35.5156 USDT 34.3931 USDT
2021-03-07 34.2690 USDT 10,300.7646 DOT 33.4235 USDT 33.4235 USDT 35.1843 USDT 34.2184 USDT
2021-03-06 33.0972 USDT 12,511.3306 DOT 33.6790 USDT 32.3768 USDT 34.1458 USDT 33.2202 USDT
2021-03-05 33.2761 USDT 25,077.8047 DOT 35.1708 USDT 31.4286 USDT 35.1708 USDT 34.0434 USDT
2021-03-04 36.0952 USDT 37,763.2848 DOT 37.0769 USDT 34.3931 USDT 38.3651 USDT 34.6683 USDT
2021-03-03 37.7020 USDT 25,220.0637 DOT 36.1000 USDT 36.1000 USDT 38.6000 USDT 37.3231 USDT
2021-03-02 36.0801 USDT 36,756.9233 DOT 35.6538 USDT 34.4777 USDT 37.8581 USDT 34.5946 USDT
2021-03-01 34.7103 USDT 22,318.7226 DOT 33.8132 USDT 33.0629 USDT 35.5528 USDT 35.2546 USDT