Identifier on Poloniex: USDT_DOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
4.8090 USDT |
899,749.2710 DOT |
4.8180 USDT |
4.7700 USDT |
4.8410 USDT |
4.7860 USDT |
| 2023-08-15 |
4.9410 USDT |
3,167,892.4880 DOT |
4.9890 USDT |
4.6740 USDT |
5.0000 USDT |
4.8050 USDT |
| 2023-08-14 |
5.0010 USDT |
7,221,886.9330 DOT |
4.9870 USDT |
4.9540 USDT |
5.0490 USDT |
4.9890 USDT |
| 2023-08-13 |
5.0300 USDT |
9,600,864.0800 DOT |
5.0400 USDT |
4.9750 USDT |
5.0460 USDT |
4.9770 USDT |
| 2023-08-12 |
5.0200 USDT |
8,195,315.2410 DOT |
5.0070 USDT |
5.0000 USDT |
5.0450 USDT |
5.0440 USDT |
| 2023-08-11 |
4.9970 USDT |
7,289,373.4060 DOT |
5.0040 USDT |
4.9580 USDT |
5.0210 USDT |
5.0040 USDT |
| 2023-08-10 |
5.0250 USDT |
8,683,561.0520 DOT |
5.0580 USDT |
4.9770 USDT |
5.0660 USDT |
4.9990 USDT |
| 2023-08-09 |
5.0490 USDT |
5,902,838.8740 DOT |
5.0600 USDT |
5.0030 USDT |
5.1080 USDT |
5.0280 USDT |
| 2023-08-08 |
5.0000 USDT |
9,866,642.2670 DOT |
4.9710 USDT |
4.9340 USDT |
5.0960 USDT |
5.0700 USDT |
| 2023-08-07 |
4.9840 USDT |
8,176,035.6040 DOT |
5.0070 USDT |
4.8380 USDT |
5.0470 USDT |
4.9640 USDT |
| 2023-08-06 |
4.9970 USDT |
7,528,801.5210 DOT |
4.9720 USDT |
4.9590 USDT |
5.0430 USDT |
5.0390 USDT |
| 2023-08-05 |
4.9580 USDT |
7,728,132.4800 DOT |
4.9930 USDT |
4.9290 USDT |
4.9950 USDT |
4.9670 USDT |
| 2023-08-04 |
4.9960 USDT |
7,014,068.9660 DOT |
4.9820 USDT |
4.9380 USDT |
5.0440 USDT |
4.9810 USDT |
| 2023-08-03 |
5.0240 USDT |
15,473,047.6340 DOT |
5.0580 USDT |
4.9850 USDT |
5.0780 USDT |
5.0110 USDT |
| 2023-08-02 |
5.1210 USDT |
5,400,589.4640 DOT |
5.1990 USDT |
5.0230 USDT |
5.2180 USDT |
5.0500 USDT |
| 2023-08-01 |
5.1000 USDT |
1,824,098.3530 DOT |
5.1080 USDT |
4.9880 USDT |
5.1490 USDT |
5.1290 USDT |
| 2023-07-31 |
5.1370 USDT |
892,565.5190 DOT |
5.1810 USDT |
5.0580 USDT |
5.2560 USDT |
5.1060 USDT |
| 2023-07-30 |
5.2270 USDT |
201,120.6430 DOT |
5.2470 USDT |
5.1010 USDT |
5.2740 USDT |
5.1660 USDT |
| 2023-07-29 |
5.2370 USDT |
211,778.6330 DOT |
5.2170 USDT |
5.2040 USDT |
5.2580 USDT |
5.2470 USDT |
| 2023-07-28 |
5.2180 USDT |
240,085.9380 DOT |
5.2330 USDT |
5.1600 USDT |
5.2740 USDT |
5.2110 USDT |
| 2023-07-27 |
5.2570 USDT |
250,215.4920 DOT |
5.2360 USDT |
5.1810 USDT |
5.3290 USDT |
5.2330 USDT |
| 2023-07-26 |
5.1990 USDT |
266,438.5210 DOT |
5.1750 USDT |
5.1190 USDT |
5.2930 USDT |
5.2350 USDT |
| 2023-07-25 |
5.1830 USDT |
244,181.2880 DOT |
5.2070 USDT |
5.1310 USDT |
5.2540 USDT |
5.1770 USDT |
| 2023-07-24 |
5.2510 USDT |
138,455.6420 DOT |
5.3920 USDT |
5.1210 USDT |
5.4160 USDT |
5.2240 USDT |
| 2023-07-23 |
5.4040 USDT |
190,999.4790 DOT |
5.3090 USDT |
5.2760 USDT |
5.4860 USDT |
5.4500 USDT |
| 2023-07-22 |
5.3790 USDT |
202,236.2350 DOT |
5.4920 USDT |
5.2690 USDT |
5.5140 USDT |
5.2970 USDT |
| 2023-07-21 |
5.5000 USDT |
266,209.0150 DOT |
5.3460 USDT |
5.3360 USDT |
5.6990 USDT |
5.4860 USDT |
| 2023-07-20 |
5.3190 USDT |
197,869.4860 DOT |
5.1900 USDT |
5.1850 USDT |
5.4860 USDT |
5.2890 USDT |
| 2023-07-19 |
5.2020 USDT |
221,883.0340 DOT |
5.1780 USDT |
5.1300 USDT |
5.2550 USDT |
5.1890 USDT |
| 2023-07-18 |
5.2290 USDT |
225,150.8890 DOT |
5.3060 USDT |
5.1040 USDT |
5.3880 USDT |
5.1430 USDT |
| 2023-07-17 |
5.3030 USDT |
222,836.8120 DOT |
5.3080 USDT |
5.1740 USDT |
5.4130 USDT |
5.2810 USDT |
| 2023-07-16 |
5.3820 USDT |
192,432.6250 DOT |
5.4350 USDT |
5.3120 USDT |
5.4470 USDT |
5.3210 USDT |
| 2023-07-15 |
5.4640 USDT |
195,472.3550 DOT |
5.4450 USDT |
5.3830 USDT |
5.5610 USDT |
5.4240 USDT |
| 2023-07-14 |
5.5590 USDT |
262,919.2030 DOT |
5.5430 USDT |
5.2980 USDT |
5.7310 USDT |
5.3740 USDT |
| 2023-07-13 |
5.2910 USDT |
340,624.0240 DOT |
5.1460 USDT |
5.0990 USDT |
5.5420 USDT |
5.5210 USDT |
| 2023-07-12 |
5.2100 USDT |
236,149.1260 DOT |
5.2110 USDT |
5.1010 USDT |
5.3090 USDT |
5.1290 USDT |
| 2023-07-11 |
5.1620 USDT |
88,055.7770 DOT |
5.1480 USDT |
5.1250 USDT |
5.2050 USDT |
5.2040 USDT |
| 2023-07-10 |
5.0340 USDT |
101,042.1640 DOT |
5.0760 USDT |
4.9900 USDT |
5.0940 USDT |
5.0840 USDT |
| 2023-07-09 |
5.1140 USDT |
437,106.7210 DOT |
5.1270 USDT |
5.0620 USDT |
5.1610 USDT |
5.0780 USDT |
| 2023-07-08 |
5.1460 USDT |
538,240.4750 DOT |
5.1190 USDT |
5.0560 USDT |
5.1980 USDT |
5.1180 USDT |
| 2023-07-07 |
5.0900 USDT |
272,130.8910 DOT |
5.0160 USDT |
4.9830 USDT |
5.1770 USDT |
5.0960 USDT |
| 2023-07-06 |
5.1910 USDT |
458,638.6180 DOT |
5.2050 USDT |
5.0470 USDT |
5.3610 USDT |
5.0900 USDT |
| 2023-07-05 |
5.2370 USDT |
274,506.3710 DOT |
5.3460 USDT |
5.1160 USDT |
5.3750 USDT |
5.1860 USDT |
| 2023-07-04 |
5.4240 USDT |
136,166.8360 DOT |
5.4250 USDT |
5.2560 USDT |
5.5110 USDT |
5.3490 USDT |
| 2023-07-03 |
5.4750 USDT |
174,957.7700 DOT |
5.4990 USDT |
5.3920 USDT |
5.6320 USDT |
5.4640 USDT |
| 2023-07-02 |
5.2940 USDT |
411,083.2760 DOT |
5.3510 USDT |
5.2250 USDT |
5.4130 USDT |
5.4010 USDT |
| 2023-07-01 |
5.2440 USDT |
243,742.8620 DOT |
5.1830 USDT |
5.1190 USDT |
5.3660 USDT |
5.3120 USDT |
| 2023-06-30 |
5.0710 USDT |
514,202.7300 DOT |
4.9830 USDT |
4.7970 USDT |
5.1980 USDT |
5.1710 USDT |
| 2023-06-29 |
4.9690 USDT |
588,734.6080 DOT |
4.8780 USDT |
4.8680 USDT |
5.2290 USDT |
4.9650 USDT |
| 2023-06-28 |
4.9940 USDT |
514,584.7510 DOT |
5.0950 USDT |
4.7480 USDT |
5.0950 USDT |
4.8870 USDT |