Identifier on Poloniex: USDT_DOGE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0734 USDT |
96,649.9478 DOGE |
0.0764 USDT |
0.0699 USDT |
0.0771 USDT |
0.0718 USDT |
| 2023-05-07 |
0.0769 USDT |
25,509.2948 DOGE |
0.0769 USDT |
0.0764 USDT |
0.0775 USDT |
0.0771 USDT |
| 2023-05-06 |
0.0779 USDT |
69,390.1698 DOGE |
0.0802 USDT |
0.0759 USDT |
0.0805 USDT |
0.0767 USDT |
| 2023-05-05 |
0.0788 USDT |
178,948.2100 DOGE |
0.0784 USDT |
0.0774 USDT |
0.0802 USDT |
0.0794 USDT |
| 2023-05-04 |
0.0788 USDT |
43,521.8827 DOGE |
0.0796 USDT |
0.0780 USDT |
0.0797 USDT |
0.0784 USDT |
| 2023-05-03 |
0.0782 USDT |
69,137.5693 DOGE |
0.0788 USDT |
0.0772 USDT |
0.0807 USDT |
0.0798 USDT |
| 2023-05-02 |
0.0785 USDT |
35,560.1389 DOGE |
0.0788 USDT |
0.0776 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-05-01 |
0.0786 USDT |
70,036.5935 DOGE |
0.0794 USDT |
0.0774 USDT |
0.0801 USDT |
0.0787 USDT |
| 2023-04-30 |
0.0810 USDT |
52,378.7971 DOGE |
0.0816 USDT |
0.0794 USDT |
0.0817 USDT |
0.0801 USDT |
| 2023-04-29 |
0.0810 USDT |
39,269.9683 DOGE |
0.0803 USDT |
0.0802 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-04-28 |
0.0801 USDT |
97,991.9811 DOGE |
0.0801 USDT |
0.0792 USDT |
0.0807 USDT |
0.0803 USDT |
| 2023-04-27 |
0.0799 USDT |
103,560.6359 DOGE |
0.0786 USDT |
0.0784 USDT |
0.0809 USDT |
0.0802 USDT |
| 2023-04-26 |
0.0804 USDT |
181,589.2040 DOGE |
0.0797 USDT |
0.0751 USDT |
0.0835 USDT |
0.0774 USDT |
| 2023-04-25 |
0.0785 USDT |
69,865.3887 DOGE |
0.0787 USDT |
0.0776 USDT |
0.0795 USDT |
0.0795 USDT |
| 2023-04-24 |
0.0785 USDT |
156,853.2012 DOGE |
0.0787 USDT |
0.0773 USDT |
0.0800 USDT |
0.0787 USDT |
| 2023-04-23 |
0.0793 USDT |
72,740.4268 DOGE |
0.0803 USDT |
0.0768 USDT |
0.0807 USDT |
0.0788 USDT |
| 2023-04-22 |
0.0794 USDT |
63,650.0838 DOGE |
0.0784 USDT |
0.0782 USDT |
0.0809 USDT |
0.0800 USDT |
| 2023-04-21 |
0.0821 USDT |
169,103.4295 DOGE |
0.0838 USDT |
0.0765 USDT |
0.0848 USDT |
0.0780 USDT |
| 2023-04-20 |
0.0886 USDT |
222,440.0467 DOGE |
0.0878 USDT |
0.0828 USDT |
0.0933 USDT |
0.0834 USDT |
| 2023-04-19 |
0.0888 USDT |
249,311.2827 DOGE |
0.0940 USDT |
0.0851 USDT |
0.0940 USDT |
0.0881 USDT |
| 2023-04-18 |
0.0927 USDT |
104,314.5378 DOGE |
0.0914 USDT |
0.0897 USDT |
0.0949 USDT |
0.0930 USDT |
| 2023-04-17 |
0.0909 USDT |
295,426.8067 DOGE |
0.0906 USDT |
0.0883 USDT |
0.0947 USDT |
0.0918 USDT |
| 2023-04-16 |
0.0897 USDT |
74,959.3736 DOGE |
0.0889 USDT |
0.0877 USDT |
0.0915 USDT |
0.0903 USDT |
| 2023-04-15 |
0.0892 USDT |
74,201.5714 DOGE |
0.0887 USDT |
0.0872 USDT |
0.0905 USDT |
0.0888 USDT |
| 2023-04-14 |
0.0891 USDT |
346,734.7578 DOGE |
0.0872 USDT |
0.0853 USDT |
0.0912 USDT |
0.0886 USDT |
| 2023-04-13 |
0.0859 USDT |
216,739.0816 DOGE |
0.0834 USDT |
0.0828 USDT |
0.0889 USDT |
0.0868 USDT |
| 2023-04-12 |
0.0823 USDT |
156,207.1741 DOGE |
0.0841 USDT |
0.0809 USDT |
0.0844 USDT |
0.0826 USDT |
| 2023-04-11 |
0.0849 USDT |
149,697.0949 DOGE |
0.0848 USDT |
0.0839 USDT |
0.0858 USDT |
0.0840 USDT |
| 2023-04-10 |
0.0833 USDT |
128,310.0521 DOGE |
0.0832 USDT |
0.0823 USDT |
0.0850 USDT |
0.0848 USDT |
| 2023-04-09 |
0.0824 USDT |
35,631.6976 DOGE |
0.0814 USDT |
0.0812 USDT |
0.0837 USDT |
0.0833 USDT |
| 2023-04-08 |
0.0828 USDT |
48,662.2440 DOGE |
0.0822 USDT |
0.0807 USDT |
0.0839 USDT |
0.0817 USDT |
| 2023-04-07 |
0.0837 USDT |
215,633.3500 DOGE |
0.0853 USDT |
0.0814 USDT |
0.0861 USDT |
0.0819 USDT |
| 2023-04-06 |
0.0887 USDT |
394,268.3567 DOGE |
0.0926 USDT |
0.0844 USDT |
0.0928 USDT |
0.0852 USDT |
| 2023-04-05 |
0.0956 USDT |
193,187.1158 DOGE |
0.0951 USDT |
0.0910 USDT |
0.0990 USDT |
0.0935 USDT |
| 2023-04-04 |
0.0982 USDT |
660,932.4187 DOGE |
0.0961 USDT |
0.0923 USDT |
0.1035 USDT |
0.0961 USDT |
| 2023-04-03 |
0.0940 USDT |
1,214,980.0966 DOGE |
0.0790 USDT |
0.0761 USDT |
0.1042 USDT |
0.0940 USDT |
| 2023-04-02 |
0.0812 USDT |
132,402.1046 DOGE |
0.0818 USDT |
0.0774 USDT |
0.0855 USDT |
0.0778 USDT |
| 2023-04-01 |
0.0794 USDT |
144,713.5617 DOGE |
0.0770 USDT |
0.0760 USDT |
0.0832 USDT |
0.0823 USDT |
| 2023-03-31 |
0.0753 USDT |
203,946.8236 DOGE |
0.0742 USDT |
0.0735 USDT |
0.0778 USDT |
0.0769 USDT |
| 2023-03-30 |
0.0749 USDT |
84,553.8977 DOGE |
0.0756 USDT |
0.0733 USDT |
0.0767 USDT |
0.0747 USDT |
| 2023-03-29 |
0.0755 USDT |
128,271.0956 DOGE |
0.0738 USDT |
0.0735 USDT |
0.0768 USDT |
0.0758 USDT |
| 2023-03-28 |
0.0726 USDT |
153,248.2694 DOGE |
0.0729 USDT |
0.0717 USDT |
0.0739 USDT |
0.0734 USDT |
| 2023-03-27 |
0.0733 USDT |
150,948.5393 DOGE |
0.0744 USDT |
0.0713 USDT |
0.0761 USDT |
0.0726 USDT |
| 2023-03-26 |
0.0747 USDT |
133,810.8197 DOGE |
0.0740 USDT |
0.0733 USDT |
0.0755 USDT |
0.0738 USDT |
| 2023-03-25 |
0.0748 USDT |
110,043.8222 DOGE |
0.0746 USDT |
0.0726 USDT |
0.0760 USDT |
0.0738 USDT |
| 2023-03-24 |
0.0753 USDT |
150,527.1941 DOGE |
0.0773 USDT |
0.0731 USDT |
0.0775 USDT |
0.0747 USDT |
| 2023-03-23 |
0.0764 USDT |
190,377.7415 DOGE |
0.0738 USDT |
0.0730 USDT |
0.0790 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0748 USDT |
238,459.1313 DOGE |
0.0766 USDT |
0.0660 USDT |
0.0779 USDT |
0.0742 USDT |
| 2023-03-21 |
0.0733 USDT |
282,765.7801 DOGE |
0.0712 USDT |
0.0702 USDT |
0.0776 USDT |
0.0768 USDT |
| 2023-03-20 |
0.0735 USDT |
328,581.8070 DOGE |
0.0747 USDT |
0.0705 USDT |
0.0755 USDT |
0.0720 USDT |