Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_DICE
Date Price Volume Open Low High Close
2022-01-21 0.4510 TRX 37,591.2288 0.4700 TRX 0.4380 TRX 0.4725 TRX 0.4475 TRX
2022-01-20 0.4659 TRX 557.4687 0.4625 TRX 0.4625 TRX 0.4700 TRX 0.4700 TRX
2022-01-19 0.4655 TRX 50,417.7211 0.4849 TRX 0.4525 TRX 0.4849 TRX 0.4606 TRX
2022-01-18 0.4875 TRX 44,847.3772 0.4633 TRX 0.4633 TRX 0.4999 TRX 0.4849 TRX
2022-01-17 0.4383 TRX 43,775.1611 0.4186 TRX 0.4095 TRX 0.4633 TRX 0.4633 TRX
2022-01-16 0.4172 TRX 9,242.3651 0.4136 TRX 0.4095 TRX 0.4277 TRX 0.4230 TRX
2022-01-15 0.4089 TRX 1,100.0000 0.4089 TRX 0.4089 TRX 0.4089 TRX 0.4089 TRX
2022-01-14 0.4135 TRX 806.5716 0.4089 TRX 0.4089 TRX 0.4141 TRX 0.4141 TRX
2022-01-13 0.4037 TRX 28,687.3805 0.3807 TRX 0.3777 TRX 0.4232 TRX 0.4136 TRX
2022-01-12 0.3844 TRX 14,650.1087 0.3777 TRX 0.3777 TRX 0.3868 TRX 0.3868 TRX
2022-01-11 0.4034 TRX 61,367.6797 0.3952 TRX 0.3868 TRX 0.4324 TRX 0.3868 TRX
2022-01-10 0.3807 TRX 31,500.4500 0.3645 TRX 0.3645 TRX 0.3948 TRX 0.3948 TRX
2022-01-09 0.3830 TRX 32,221.7503 0.4185 TRX 0.3645 TRX 0.4185 TRX 0.3645 TRX
2022-01-08 0.4253 TRX 6,091.7403 0.4230 TRX 0.4230 TRX 0.4277 TRX 0.4277 TRX
2022-01-07 0.4365 TRX 3,230.1127 0.4371 TRX 0.4324 TRX 0.4418 TRX 0.4324 TRX
2022-01-06 0.4622 TRX 13,104.9825 0.4747 TRX 0.4324 TRX 0.4747 TRX 0.4324 TRX
2022-01-05 0.4351 TRX 21,853.7671 0.4050 TRX 0.4050 TRX 0.4747 TRX 0.4747 TRX
2022-01-04 0.3963 TRX 31,953.2882 0.3760 TRX 0.3760 TRX 0.4275 TRX 0.4042 TRX
2022-01-03 0.3628 TRX 25,493.5231 0.3510 TRX 0.3510 TRX 0.3760 TRX 0.3718 TRX
2022-01-02 0.3445 TRX 21,634.1231 0.3360 TRX 0.3360 TRX 0.3510 TRX 0.3510 TRX
2022-01-01 0.3263 TRX 9,567.0732 0.3237 TRX 0.3237 TRX 0.3280 TRX 0.3280 TRX
2021-12-31 0.3279 TRX 45,296.7528 0.3250 TRX 0.3195 TRX 0.3395 TRX 0.3195 TRX
2021-12-30 0.3243 TRX 8,271.9419 0.3290 TRX 0.3200 TRX 0.3290 TRX 0.3200 TRX
2021-12-29 0.3363 TRX 22,350.1066 0.3440 TRX 0.3280 TRX 0.3465 TRX 0.3325 TRX
2021-12-28 0.3667 TRX 59,537.7367 0.3920 TRX 0.3440 TRX 0.3920 TRX 0.3440 TRX
2021-12-27 0.3945 TRX 2,369.3147 0.3960 TRX 0.3920 TRX 0.4000 TRX 0.3920 TRX
2021-12-26 0.4028 TRX 11,775.9786 0.4140 TRX 0.4000 TRX 0.4140 TRX 0.4140 TRX
2021-12-25 0.4231 TRX 2,781.6767 0.4320 TRX 0.4140 TRX 0.4320 TRX 0.4230 TRX
2021-12-24 0.4006 TRX 62,149.9937 0.3783 TRX 0.3783 TRX 0.4500 TRX 0.4275 TRX
2021-12-23 0.3647 TRX 20,222.7813 0.3744 TRX 0.3562 TRX 0.3760 TRX 0.3562 TRX
2021-12-22 0.3671 TRX 12,225.6795 0.3640 TRX 0.3618 TRX 0.3720 TRX 0.3705 TRX
2021-12-21 0.3630 TRX 7,194.5829 0.3568 TRX 0.3568 TRX 0.3680 TRX 0.3680 TRX
2021-12-20 0.3548 TRX 27,442.0517 0.3568 TRX 0.3495 TRX 0.3627 TRX 0.3601 TRX
2021-12-19 0.3525 TRX 36,123.1523 0.3562 TRX 0.3471 TRX 0.3600 TRX 0.3535 TRX
2021-12-18 0.3586 TRX 1,591.8976 0.3627 TRX 0.3562 TRX 0.3627 TRX 0.3600 TRX
2021-12-17 0.3604 TRX 145,988.8268 0.3544 TRX 0.3393 TRX 0.3920 TRX 0.3627 TRX
2021-12-16 0.3535 TRX 728.4238 0.3535 TRX 0.3535 TRX 0.3535 TRX 0.3535 TRX
2021-12-15 0.3281 TRX 102,249.3249 0.3220 TRX 0.3100 TRX 0.3553 TRX 0.3494 TRX
2021-12-14 0.3207 TRX 1,354.4832 0.3185 TRX 0.3185 TRX 0.3232 TRX 0.3232 TRX
2021-12-13 0.3229 TRX 9,110.6414 0.3211 TRX 0.3203 TRX 0.3276 TRX 0.3203 TRX
2021-12-12 0.3133 TRX 11,893.4406 0.3027 TRX 0.3027 TRX 0.3212 TRX 0.3179 TRX
2021-12-11 0.2995 TRX 9,069.5097 0.3028 TRX 0.2941 TRX 0.3049 TRX 0.3017 TRX
2021-12-10 0.2997 TRX 3,680.0611 0.2990 TRX 0.2970 TRX 0.3028 TRX 0.3028 TRX
2021-12-09 0.3045 TRX 11,480.5181 0.3145 TRX 0.2970 TRX 0.3145 TRX 0.3028 TRX
2021-12-08 0.3180 TRX 8,878.2950 0.3232 TRX 0.3101 TRX 0.3249 TRX 0.3101 TRX
2021-12-07 0.3259 TRX 3,462.0737 0.3285 TRX 0.3232 TRX 0.3285 TRX 0.3276 TRX
2021-12-06 0.3273 TRX 23,622.7565 0.3320 TRX 0.3185 TRX 0.3325 TRX 0.3325 TRX
2021-12-05 0.3298 TRX 4,280.2771 0.3280 TRX 0.3261 TRX 0.3341 TRX 0.3276 TRX
2021-12-04 0.3410 TRX 44,843.4551 0.3436 TRX 0.3280 TRX 0.3503 TRX 0.3280 TRX
2021-12-03 0.3421 TRX 21,241.8363 0.3360 TRX 0.3325 TRX 0.3494 TRX 0.3436 TRX