Identifier on Poloniex: USDT_DEGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
2.4571 USDT |
322.8407 DEGO |
2.5588 USDT |
2.4500 USDT |
2.6433 USDT |
2.6433 USDT |
| 2022-02-22 |
2.6350 USDT |
3.7205 DEGO |
2.6532 USDT |
2.5588 USDT |
2.6532 USDT |
2.5588 USDT |
| 2022-02-21 |
3.1069 USDT |
26.4475 DEGO |
3.1069 USDT |
3.1069 USDT |
3.1069 USDT |
3.1069 USDT |
| 2022-02-20 |
3.0951 USDT |
72.2986 DEGO |
3.1581 USDT |
3.0070 USDT |
3.1581 USDT |
3.0070 USDT |
| 2022-02-19 |
3.2811 USDT |
36.2136 DEGO |
3.1878 USDT |
3.1878 USDT |
3.3694 USDT |
3.2536 USDT |
| 2022-02-17 |
3.3620 USDT |
181.9509 DEGO |
3.4254 USDT |
3.2835 USDT |
3.4605 USDT |
3.2841 USDT |
| 2022-02-16 |
3.4410 USDT |
90.5065 DEGO |
3.8305 USDT |
3.4200 USDT |
3.8305 USDT |
3.4427 USDT |
| 2022-02-15 |
3.5805 USDT |
4.5689 DEGO |
3.5739 USDT |
3.5739 USDT |
3.5838 USDT |
3.5838 USDT |
| 2022-02-14 |
3.2899 USDT |
39.9948 DEGO |
3.2868 USDT |
3.2868 USDT |
3.4205 USDT |
3.4102 USDT |
| 2022-02-13 |
3.4793 USDT |
169.2274 DEGO |
3.8697 USDT |
3.3660 USDT |
3.8697 USDT |
3.5138 USDT |
| 2022-02-12 |
3.9096 USDT |
12.7577 DEGO |
3.9096 USDT |
3.9096 USDT |
3.9096 USDT |
3.9096 USDT |
| 2022-02-11 |
3.9996 USDT |
1.7841 DEGO |
3.9996 USDT |
3.9996 USDT |
3.9996 USDT |
3.9996 USDT |
| 2022-02-10 |
4.1647 USDT |
45.3407 DEGO |
4.2471 USDT |
3.8305 USDT |
4.2500 USDT |
3.9996 USDT |
| 2022-02-09 |
4.7112 USDT |
294.3316 DEGO |
4.3065 USDT |
4.3065 USDT |
4.9475 USDT |
4.4550 USDT |
| 2022-02-08 |
4.4318 USDT |
88.3971 DEGO |
4.4847 USDT |
4.2867 USDT |
4.4847 USDT |
4.3065 USDT |
| 2022-02-07 |
4.5342 USDT |
244.7130 DEGO |
4.2273 USDT |
4.2188 USDT |
5.0900 USDT |
4.4838 USDT |
| 2022-02-06 |
4.2532 USDT |
58.5893 DEGO |
4.2768 USDT |
4.1382 USDT |
4.4117 USDT |
4.1679 USDT |
| 2022-02-05 |
4.2896 USDT |
49.8918 DEGO |
4.3513 USDT |
4.1283 USDT |
4.3513 USDT |
4.1283 USDT |
| 2022-02-04 |
3.9439 USDT |
80.3913 DEGO |
3.7620 USDT |
3.7620 USDT |
4.0049 USDT |
3.9709 USDT |
| 2022-02-03 |
3.2822 USDT |
11.9703 DEGO |
3.6531 USDT |
2.5588 USDT |
3.6531 USDT |
2.5588 USDT |
| 2022-02-01 |
3.7224 USDT |
57.3579 DEGO |
3.7224 USDT |
3.7224 USDT |
3.7224 USDT |
3.7224 USDT |
| 2022-01-31 |
3.6996 USDT |
53.5514 DEGO |
3.6333 USDT |
3.6333 USDT |
3.7000 USDT |
3.7000 USDT |
| 2022-01-30 |
3.7097 USDT |
5.2979 DEGO |
3.6927 USDT |
3.6729 USDT |
3.7620 USDT |
3.6828 USDT |
| 2022-01-29 |
3.7866 USDT |
34.3667 DEGO |
3.7901 USDT |
3.7125 USDT |
3.8388 USDT |
3.7125 USDT |
| 2022-01-28 |
3.5097 USDT |
7.6853 DEGO |
3.5640 USDT |
3.4626 USDT |
3.5640 USDT |
3.5640 USDT |
| 2022-01-27 |
3.5200 USDT |
0.2869 DEGO |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
| 2022-01-26 |
3.6858 USDT |
12.5756 DEGO |
3.6500 USDT |
3.5200 USDT |
3.8000 USDT |
3.8000 USDT |
| 2022-01-24 |
3.4026 USDT |
6.4922 DEGO |
3.0705 USDT |
3.0705 USDT |
3.4400 USDT |
3.4400 USDT |
| 2022-01-23 |
3.2632 USDT |
17.2440 DEGO |
3.6000 USDT |
3.0705 USDT |
3.6000 USDT |
3.0705 USDT |
| 2022-01-22 |
3.9000 USDT |
0.2590 DEGO |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
3.9000 USDT |
| 2022-01-21 |
4.1533 USDT |
565.2156 DEGO |
4.3400 USDT |
3.9000 USDT |
4.8100 USDT |
3.9000 USDT |
| 2022-01-20 |
4.8663 USDT |
495.1126 DEGO |
4.9100 USDT |
4.8000 USDT |
5.0400 USDT |
5.0400 USDT |
| 2022-01-19 |
5.2000 USDT |
19.5237 DEGO |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-01-18 |
5.0433 USDT |
218.7664 DEGO |
5.0000 USDT |
4.8800 USDT |
5.0500 USDT |
5.0500 USDT |
| 2022-01-17 |
5.2439 USDT |
79.1422 DEGO |
5.3784 USDT |
5.1100 USDT |
5.3784 USDT |
5.1100 USDT |
| 2022-01-16 |
5.7664 USDT |
210.9474 DEGO |
5.4300 USDT |
5.4083 USDT |
7.0571 USDT |
5.7015 USDT |
| 2022-01-15 |
5.4359 USDT |
0.6797 DEGO |
5.4500 USDT |
5.4300 USDT |
5.4500 USDT |
5.4300 USDT |
| 2022-01-14 |
5.3910 USDT |
6.5860 DEGO |
5.2400 USDT |
5.2400 USDT |
5.4000 USDT |
5.4000 USDT |
| 2022-01-13 |
5.6008 USDT |
13.2074 DEGO |
5.6800 USDT |
5.3300 USDT |
5.6800 USDT |
5.3300 USDT |
| 2022-01-12 |
5.4946 USDT |
10.9042 DEGO |
5.3300 USDT |
5.3300 USDT |
5.7100 USDT |
5.6900 USDT |
| 2022-01-11 |
5.4716 USDT |
216.7397 DEGO |
5.4703 USDT |
5.4400 USDT |
5.5300 USDT |
5.4400 USDT |
| 2022-01-09 |
6.3246 USDT |
2.0000 DEGO |
6.3246 USDT |
6.3246 USDT |
6.3246 USDT |
6.3246 USDT |
| 2022-01-08 |
5.2242 USDT |
447.2743 DEGO |
5.3900 USDT |
5.0400 USDT |
5.4700 USDT |
5.0400 USDT |
| 2022-01-07 |
5.5851 USDT |
20.7546 DEGO |
5.5836 USDT |
5.5836 USDT |
5.7500 USDT |
5.7500 USDT |
| 2022-01-06 |
5.7500 USDT |
18.0821 DEGO |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
5.7500 USDT |
| 2022-01-05 |
6.1142 USDT |
29.8610 DEGO |
6.1875 USDT |
5.7500 USDT |
6.1875 USDT |
5.7500 USDT |
| 2022-01-04 |
6.9999 USDT |
0.4286 DEGO |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
| 2022-01-02 |
6.9999 USDT |
0.1571 DEGO |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
6.9999 USDT |
| 2022-01-01 |
7.0000 USDT |
0.1571 DEGO |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-12-31 |
7.0571 USDT |
2.8340 DEGO |
7.0571 USDT |
7.0571 USDT |
7.0571 USDT |
7.0571 USDT |