Identifier on Poloniex: USDT_DEGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.9120 USDT |
3.9480 DEGO |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
1.9120 USDT |
| 2023-03-09 |
2.1520 USDT |
8.4460 DEGO |
2.1530 USDT |
2.1520 USDT |
2.1530 USDT |
2.1520 USDT |
| 2023-03-01 |
2.1730 USDT |
42.7500 DEGO |
1.9120 USDT |
1.9110 USDT |
2.4320 USDT |
2.3500 USDT |
| 2023-02-27 |
1.9110 USDT |
0.2850 DEGO |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
1.9110 USDT |
| 2023-02-23 |
2.0560 USDT |
11.0600 DEGO |
1.8090 USDT |
1.8090 USDT |
2.4310 USDT |
2.4300 USDT |
| 2023-02-14 |
2.8380 USDT |
4.5850 DEGO |
2.8380 USDT |
2.8380 USDT |
2.8390 USDT |
2.8390 USDT |
| 2023-02-12 |
2.8380 USDT |
3.1391 DEGO |
2.8380 USDT |
2.8380 USDT |
2.8380 USDT |
2.8380 USDT |
| 2023-02-11 |
2.4059 USDT |
8.1028 DEGO |
2.3770 USDT |
2.3760 USDT |
2.4280 USDT |
2.4280 USDT |
| 2023-02-10 |
2.5227 USDT |
6.0141 DEGO |
2.5230 USDT |
2.5220 USDT |
2.5230 USDT |
2.5220 USDT |
| 2023-02-08 |
2.7514 USDT |
181.3465 DEGO |
2.7900 USDT |
2.7510 USDT |
2.7900 USDT |
2.7510 USDT |
| 2023-02-07 |
3.3775 USDT |
144.9744 DEGO |
3.0850 USDT |
2.8840 USDT |
3.5050 USDT |
2.8840 USDT |
| 2023-02-06 |
2.7408 USDT |
6.4907 DEGO |
2.7140 USDT |
2.7140 USDT |
2.8400 USDT |
2.8400 USDT |
| 2023-02-05 |
2.5669 USDT |
10.0604 DEGO |
2.6150 USDT |
2.5130 USDT |
2.6150 USDT |
2.5130 USDT |
| 2023-02-04 |
2.7076 USDT |
629.6823 DEGO |
2.7060 USDT |
2.4710 USDT |
2.8390 USDT |
2.8390 USDT |
| 2023-01-31 |
1.6434 USDT |
9.8428 DEGO |
1.4320 USDT |
1.4320 USDT |
1.9900 USDT |
1.9900 USDT |
| 2023-01-30 |
2.0966 USDT |
37.1312 DEGO |
2.0750 USDT |
1.9640 USDT |
2.2190 USDT |
1.9640 USDT |
| 2023-01-27 |
2.0960 USDT |
1.6911 DEGO |
2.0960 USDT |
2.0960 USDT |
2.0960 USDT |
2.0960 USDT |
| 2023-01-24 |
1.9039 USDT |
6.2699 DEGO |
1.8940 USDT |
1.8940 USDT |
1.9210 USDT |
1.9210 USDT |
| 2023-01-20 |
1.7220 USDT |
8.5837 DEGO |
1.9390 USDT |
1.4160 USDT |
1.9500 USDT |
1.4160 USDT |
| 2023-01-19 |
1.4070 USDT |
0.4117 DEGO |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
1.4070 USDT |
| 2023-01-18 |
1.4270 USDT |
0.0042 DEGO |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
1.4270 USDT |
| 2023-01-14 |
2.3609 USDT |
4.6877 DEGO |
2.7400 USDT |
1.4120 USDT |
2.7400 USDT |
1.4120 USDT |
| 2023-01-10 |
1.5710 USDT |
62.7772 DEGO |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
1.5710 USDT |
| 2023-01-08 |
1.4981 USDT |
268.9967 DEGO |
1.4990 USDT |
1.4470 USDT |
1.5000 USDT |
1.4470 USDT |
| 2023-01-06 |
1.4345 USDT |
18.0905 DEGO |
1.4900 USDT |
1.0140 USDT |
1.5450 USDT |
1.5000 USDT |
| 2023-01-05 |
1.6739 USDT |
226.8511 DEGO |
1.6100 USDT |
1.5020 USDT |
1.6830 USDT |
1.5020 USDT |
| 2023-01-02 |
1.2150 USDT |
1.2150 DEGO |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2022-12-31 |
1.2120 USDT |
1.1502 DEGO |
1.2120 USDT |
1.2120 USDT |
1.2120 USDT |
1.2120 USDT |
| 2022-12-26 |
1.6810 USDT |
1.0000 DEGO |
1.6810 USDT |
1.6810 USDT |
1.6810 USDT |
1.6810 USDT |
| 2022-12-25 |
1.3010 USDT |
0.3248 DEGO |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
| 2022-12-18 |
1.6470 USDT |
167.9984 DEGO |
1.3610 USDT |
1.3130 USDT |
1.6810 USDT |
1.6810 USDT |
| 2022-12-17 |
1.2828 USDT |
425.6390 DEGO |
1.7040 USDT |
1.0140 USDT |
1.9770 USDT |
1.5250 USDT |
| 2022-12-16 |
1.7121 USDT |
44.1242 DEGO |
1.7130 USDT |
1.7120 USDT |
1.7130 USDT |
1.7120 USDT |
| 2022-12-15 |
1.9323 USDT |
13.8862 DEGO |
1.9930 USDT |
1.7760 USDT |
1.9930 USDT |
1.7760 USDT |
| 2022-12-14 |
1.7653 USDT |
35.5706 DEGO |
1.7840 USDT |
1.7410 USDT |
1.7840 USDT |
1.7410 USDT |
| 2022-12-12 |
1.7040 USDT |
3.8501 DEGO |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
| 2022-12-07 |
3.2043 USDT |
42.7148 DEGO |
2.4760 USDT |
2.4760 USDT |
4.4540 USDT |
3.9420 USDT |
| 2022-12-06 |
2.3299 USDT |
32.8454 DEGO |
2.0010 USDT |
2.0010 USDT |
2.4710 USDT |
2.4710 USDT |
| 2022-12-01 |
1.9816 USDT |
359.9582 DEGO |
1.4000 USDT |
1.2010 USDT |
3.9990 USDT |
1.6500 USDT |
| 2022-11-30 |
2.4301 USDT |
484.4118 DEGO |
1.0700 USDT |
1.0700 USDT |
4.5000 USDT |
2.0010 USDT |
| 2022-11-29 |
1.0720 USDT |
21.4400 DEGO |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-11-28 |
1.0720 USDT |
1.9066 DEGO |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-11-25 |
1.0720 USDT |
1.9944 DEGO |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-11-23 |
1.0720 USDT |
3.6492 DEGO |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2022-11-21 |
1.0710 USDT |
1.4566 DEGO |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-11-17 |
1.4450 USDT |
4.1266 DEGO |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
1.4450 USDT |
| 2022-11-16 |
1.1728 USDT |
3.7104 DEGO |
1.4450 USDT |
1.0710 USDT |
1.4450 USDT |
1.0710 USDT |
| 2022-11-15 |
1.4460 USDT |
10.3166 DEGO |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2022-11-14 |
1.3223 USDT |
27.1498 DEGO |
1.9010 USDT |
1.0700 USDT |
1.9010 USDT |
1.0700 USDT |
| 2022-11-07 |
1.9010 USDT |
4.2467 DEGO |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |