Identifier on Poloniex: USDT_DEGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
9.5655 USDT |
498.2559 DEGO |
8.7930 USDT |
8.6830 USDT |
10.0000 USDT |
9.6172 USDT |
| 2021-10-29 |
8.4393 USDT |
191.9272 DEGO |
8.2144 USDT |
7.7664 USDT |
8.7930 USDT |
8.7930 USDT |
| 2021-10-28 |
8.2144 USDT |
1.0576 DEGO |
8.2144 USDT |
8.2144 USDT |
8.2144 USDT |
8.2144 USDT |
| 2021-10-27 |
8.1064 USDT |
54.4669 DEGO |
8.1311 USDT |
8.0000 USDT |
8.1311 USDT |
8.0000 USDT |
| 2021-10-26 |
8.1022 USDT |
33.6209 DEGO |
8.0410 USDT |
8.0410 USDT |
9.1470 USDT |
8.1311 USDT |
| 2021-10-25 |
8.3713 USDT |
84.9532 DEGO |
8.6000 USDT |
8.0016 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-10-24 |
8.4005 USDT |
337.8984 DEGO |
8.4000 USDT |
8.0000 USDT |
9.0609 USDT |
8.6000 USDT |
| 2021-10-23 |
11.9437 USDT |
11,466.7757 DEGO |
9.7527 USDT |
6.4400 USDT |
19.0000 USDT |
8.6800 USDT |
| 2021-10-21 |
8.6325 USDT |
28.6894 DEGO |
8.6071 USDT |
8.6071 USDT |
8.6709 USDT |
8.6709 USDT |
| 2021-10-20 |
8.5657 USDT |
12.3078 DEGO |
7.4515 USDT |
7.4515 USDT |
8.6709 USDT |
8.6071 USDT |
| 2021-10-19 |
8.2574 USDT |
53.9717 DEGO |
8.2100 USDT |
8.2100 USDT |
8.7091 USDT |
8.2100 USDT |
| 2021-10-18 |
8.5606 USDT |
139.6562 DEGO |
8.2100 USDT |
8.2100 USDT |
9.0730 USDT |
8.2100 USDT |
| 2021-10-17 |
9.9930 USDT |
12.3678 DEGO |
10.3670 USDT |
8.2859 USDT |
10.3670 USDT |
8.2859 USDT |
| 2021-10-16 |
8.9133 USDT |
128.0980 DEGO |
7.2281 USDT |
7.2281 USDT |
10.0000 USDT |
8.5203 USDT |
| 2021-10-15 |
7.8626 USDT |
24.2856 DEGO |
7.8626 USDT |
7.8626 USDT |
7.8626 USDT |
7.8626 USDT |
| 2021-10-14 |
8.6531 USDT |
30.6802 DEGO |
8.6791 USDT |
8.6200 USDT |
8.6791 USDT |
8.6200 USDT |
| 2021-10-13 |
6.7915 USDT |
2.7516 DEGO |
6.7915 USDT |
6.7915 USDT |
6.7915 USDT |
6.7915 USDT |
| 2021-10-12 |
9.0128 USDT |
2.7556 DEGO |
9.0128 USDT |
9.0128 USDT |
9.0128 USDT |
9.0128 USDT |
| 2021-10-11 |
7.8000 USDT |
104.5048 DEGO |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
7.8000 USDT |
| 2021-10-10 |
7.9399 USDT |
22.0163 DEGO |
7.9179 USDT |
7.9000 USDT |
7.9825 USDT |
7.9000 USDT |
| 2021-10-09 |
8.4817 USDT |
670.0819 DEGO |
7.5625 USDT |
7.5625 USDT |
9.3000 USDT |
9.3000 USDT |
| 2021-10-08 |
8.1804 USDT |
8.9429 DEGO |
8.5000 USDT |
7.5474 USDT |
8.5000 USDT |
8.5000 USDT |
| 2021-10-07 |
8.1571 USDT |
17.0969 DEGO |
8.5000 USDT |
7.3982 USDT |
8.5000 USDT |
8.5000 USDT |
| 2021-10-06 |
7.8500 USDT |
48.6199 DEGO |
7.8500 USDT |
7.8500 USDT |
7.8500 USDT |
7.8500 USDT |
| 2021-10-05 |
8.5000 USDT |
4.7191 DEGO |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
8.5000 USDT |
| 2021-10-02 |
8.4790 USDT |
228.7296 DEGO |
8.3117 USDT |
7.6263 USDT |
8.5732 USDT |
8.5732 USDT |
| 2021-10-01 |
8.3115 USDT |
1.9250 DEGO |
8.3117 USDT |
8.3092 USDT |
8.3117 USDT |
8.3117 USDT |
| 2021-09-30 |
8.0521 USDT |
0.4968 DEGO |
8.0425 USDT |
8.0425 USDT |
8.0618 USDT |
8.0618 USDT |
| 2021-09-27 |
6.1130 USDT |
2.7711 DEGO |
6.1118 USDT |
6.1118 USDT |
6.1137 USDT |
6.1137 USDT |
| 2021-09-26 |
6.8158 USDT |
2.7143 DEGO |
7.0000 USDT |
6.5000 USDT |
7.0000 USDT |
6.5000 USDT |
| 2021-09-24 |
8.3175 USDT |
4.6579 DEGO |
8.8000 USDT |
7.0000 USDT |
8.8000 USDT |
7.0000 USDT |
| 2021-09-22 |
7.0054 USDT |
2.3143 DEGO |
7.0000 USDT |
7.0000 USDT |
7.0070 USDT |
7.0070 USDT |
| 2021-09-21 |
7.0000 USDT |
1.4714 DEGO |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-09-20 |
8.2069 USDT |
55.1159 DEGO |
8.4156 USDT |
7.6000 USDT |
8.4156 USDT |
7.6000 USDT |
| 2021-09-19 |
8.4156 USDT |
3.0216 DEGO |
8.4156 USDT |
8.4156 USDT |
8.4156 USDT |
8.4156 USDT |
| 2021-09-18 |
9.8195 USDT |
31.0295 DEGO |
8.4156 USDT |
8.4156 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-09-17 |
8.7894 USDT |
4.2793 DEGO |
9.5565 USDT |
8.7700 USDT |
9.5565 USDT |
8.7700 USDT |
| 2021-09-16 |
9.5565 USDT |
0.7430 DEGO |
9.5565 USDT |
9.5565 USDT |
9.5565 USDT |
9.5565 USDT |
| 2021-09-15 |
8.7571 USDT |
5.8532 DEGO |
9.0768 USDT |
8.6153 USDT |
9.5565 USDT |
9.5565 USDT |
| 2021-09-10 |
9.5286 USDT |
2.0506 DEGO |
10.0000 USDT |
8.1455 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-09-09 |
9.9571 USDT |
1.8978 DEGO |
10.0000 USDT |
9.2504 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-09-08 |
8.4065 USDT |
13.2203 DEGO |
9.0280 USDT |
8.1355 USDT |
9.1235 USDT |
8.1355 USDT |
| 2021-09-07 |
11.2863 USDT |
258.7948 DEGO |
11.4800 USDT |
9.0280 USDT |
11.8800 USDT |
11.8800 USDT |
| 2021-09-06 |
11.8557 USDT |
81.5379 DEGO |
11.0700 USDT |
11.0000 USDT |
12.0870 USDT |
11.8800 USDT |
| 2021-09-04 |
11.0099 USDT |
622.1461 DEGO |
12.0000 USDT |
10.5811 USDT |
12.0000 USDT |
11.6641 USDT |
| 2021-09-03 |
12.0459 USDT |
0.1743 DEGO |
12.0880 USDT |
12.0000 USDT |
12.0880 USDT |
12.0000 USDT |
| 2021-09-02 |
11.2280 USDT |
10.9443 DEGO |
11.3500 USDT |
11.1253 USDT |
11.3500 USDT |
11.1253 USDT |
| 2021-09-01 |
10.8000 USDT |
0.9988 DEGO |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
10.8000 USDT |
| 2021-08-31 |
11.4599 USDT |
2.1685 DEGO |
11.3400 USDT |
11.3400 USDT |
11.5738 USDT |
11.4851 USDT |
| 2021-08-30 |
11.3213 USDT |
8.9853 DEGO |
10.6790 USDT |
10.6790 USDT |
11.6050 USDT |
11.6050 USDT |