Identifier on Poloniex: USDT_DEGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.9010 USDT |
1.0727 DEGO |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2022-11-03 |
1.9010 USDT |
3.2755 DEGO |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2022-11-01 |
2.0263 USDT |
17.7435 DEGO |
2.0700 USDT |
1.9000 USDT |
2.0700 USDT |
1.9000 USDT |
| 2022-10-30 |
2.2360 USDT |
1.9497 DEGO |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
| 2022-10-24 |
2.0621 USDT |
19.9158 DEGO |
1.9970 USDT |
1.9970 USDT |
2.3390 USDT |
2.0700 USDT |
| 2022-10-16 |
1.0510 USDT |
1.5412 DEGO |
1.0510 USDT |
1.0500 USDT |
1.0510 USDT |
1.0500 USDT |
| 2022-10-13 |
1.5830 USDT |
10.2248 DEGO |
1.9000 USDT |
1.0140 USDT |
2.3630 USDT |
2.3630 USDT |
| 2022-10-11 |
1.9000 USDT |
7.4640 DEGO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-10-08 |
2.1584 USDT |
1.8052 DEGO |
2.3620 USDT |
1.9000 USDT |
2.3620 USDT |
1.9000 USDT |
| 2022-10-06 |
2.3630 USDT |
1.0100 DEGO |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
2.3630 USDT |
| 2022-09-30 |
2.3875 USDT |
34.5394 DEGO |
2.3890 USDT |
2.3630 USDT |
2.3890 USDT |
2.3630 USDT |
| 2022-09-26 |
1.9000 USDT |
40.6593 DEGO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-09-23 |
1.9009 USDT |
34.4401 DEGO |
1.9010 USDT |
1.9000 USDT |
1.9010 USDT |
1.9000 USDT |
| 2022-09-21 |
1.9010 USDT |
16.9583 DEGO |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2022-09-19 |
1.9000 USDT |
9.1181 DEGO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-09-17 |
1.9000 USDT |
4.5111 DEGO |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2022-09-16 |
1.9505 USDT |
20.1340 DEGO |
2.0010 USDT |
1.9000 USDT |
2.0010 USDT |
1.9000 USDT |
| 2022-09-08 |
2.1760 USDT |
23.6184 DEGO |
5.0340 USDT |
1.9000 USDT |
5.0340 USDT |
1.9000 USDT |
| 2022-09-07 |
1.8327 USDT |
3.1952 DEGO |
1.8520 USDT |
1.7900 USDT |
1.8520 USDT |
1.8520 USDT |
| 2022-09-06 |
1.7900 USDT |
3.4600 DEGO |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-09-05 |
1.7900 USDT |
1.0100 DEGO |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-09-03 |
1.7900 USDT |
14.8955 DEGO |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-09-02 |
1.3280 USDT |
26.8033 DEGO |
1.2590 USDT |
1.2590 USDT |
1.7900 USDT |
1.7900 USDT |
| 2022-09-01 |
1.6990 USDT |
2.7205 DEGO |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
1.6990 USDT |
| 2022-08-31 |
1.7815 USDT |
5.1151 DEGO |
1.7970 USDT |
1.7760 USDT |
1.7970 USDT |
1.7760 USDT |
| 2022-08-29 |
1.5000 USDT |
2.3451 DEGO |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-08-26 |
1.5002 USDT |
19.4027 DEGO |
1.5010 USDT |
1.5000 USDT |
1.5010 USDT |
1.5000 USDT |
| 2022-08-23 |
1.5000 USDT |
3.4943 DEGO |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-08-22 |
1.5000 USDT |
5.0000 DEGO |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-08-20 |
4.7066 USDT |
6.1829 DEGO |
5.3990 USDT |
1.0140 USDT |
5.3990 USDT |
1.0140 USDT |
| 2022-07-31 |
1.9203 USDT |
1.0979 DEGO |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
| 2022-07-28 |
2.4123 USDT |
1.5166 DEGO |
2.4123 USDT |
2.4123 USDT |
2.4123 USDT |
2.4123 USDT |
| 2022-07-25 |
1.9203 USDT |
1.0871 DEGO |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
1.9203 USDT |
| 2022-07-23 |
2.4496 USDT |
1.5293 DEGO |
2.4575 USDT |
2.4329 USDT |
2.4575 USDT |
2.4329 USDT |
| 2022-07-22 |
2.0000 USDT |
0.0477 DEGO |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-07-21 |
1.9582 USDT |
2.1670 DEGO |
1.9203 USDT |
1.9203 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-07-20 |
2.0368 USDT |
3.3845 DEGO |
2.0034 USDT |
2.0034 USDT |
2.0548 USDT |
2.0498 USDT |
| 2022-07-19 |
1.8730 USDT |
22.3011 DEGO |
1.8656 USDT |
1.8370 USDT |
2.6009 USDT |
2.6009 USDT |
| 2022-07-18 |
1.8174 USDT |
10.2772 DEGO |
2.4119 USDT |
1.7729 USDT |
2.4119 USDT |
1.8352 USDT |
| 2022-07-14 |
2.4941 USDT |
6.9062 DEGO |
2.6090 USDT |
2.3990 USDT |
2.6090 USDT |
2.4119 USDT |
| 2022-07-09 |
2.6897 USDT |
0.4210 DEGO |
2.6897 USDT |
2.6897 USDT |
2.6897 USDT |
2.6897 USDT |
| 2022-07-04 |
2.6897 USDT |
6.7836 DEGO |
2.5000 USDT |
2.5000 USDT |
2.8000 USDT |
2.6897 USDT |
| 2022-06-16 |
2.5000 USDT |
2.0336 DEGO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-06-06 |
2.6501 USDT |
22.1256 DEGO |
2.8000 USDT |
2.5000 USDT |
2.8000 USDT |
2.5000 USDT |
| 2022-05-16 |
2.5000 USDT |
3.2681 DEGO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-05-14 |
2.5000 USDT |
124.6733 DEGO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-05-12 |
2.5000 USDT |
0.8047 DEGO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-05-11 |
2.5000 USDT |
49.1491 DEGO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-05-10 |
2.9403 USDT |
1.0000 DEGO |
2.9403 USDT |
2.9403 USDT |
2.9403 USDT |
2.9403 USDT |
| 2022-05-09 |
2.5120 USDT |
116.6583 DEGO |
3.0000 USDT |
2.5000 USDT |
3.0000 USDT |
2.5000 USDT |