Identifier on Poloniex: USDT_DEGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
2.5000 USDT |
68.4113 DEGO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-05-04 |
3.2000 USDT |
0.3156 DEGO |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2022-05-01 |
2.9652 USDT |
108.5869 DEGO |
3.4661 USDT |
2.5000 USDT |
3.4661 USDT |
3.2000 USDT |
| 2022-04-26 |
3.4661 USDT |
0.5828 DEGO |
3.4661 USDT |
3.4661 USDT |
3.4661 USDT |
3.4661 USDT |
| 2022-04-23 |
3.4675 USDT |
86.4086 DEGO |
3.9355 USDT |
3.4661 USDT |
3.9355 USDT |
3.4661 USDT |
| 2022-04-22 |
3.4807 USDT |
23.1070 DEGO |
3.9000 USDT |
3.4661 USDT |
3.9000 USDT |
3.4661 USDT |
| 2022-04-21 |
3.9835 USDT |
28.9965 DEGO |
3.5661 USDT |
3.5661 USDT |
4.4031 USDT |
3.9355 USDT |
| 2022-04-19 |
3.4883 USDT |
979.1289 DEGO |
3.7224 USDT |
3.4661 USDT |
3.7224 USDT |
3.5661 USDT |
| 2022-04-17 |
3.7449 USDT |
35.3230 DEGO |
3.9722 USDT |
3.7224 USDT |
3.9722 USDT |
3.7224 USDT |
| 2022-04-16 |
5.3225 USDT |
1.4820 DEGO |
5.3655 USDT |
5.3118 USDT |
5.3655 USDT |
5.3118 USDT |
| 2022-04-14 |
4.5254 USDT |
60.2697 DEGO |
4.6050 USDT |
3.7224 USDT |
4.6050 USDT |
3.7224 USDT |
| 2022-04-13 |
4.8577 USDT |
517.4321 DEGO |
5.2956 USDT |
4.5478 USDT |
5.3656 USDT |
4.6050 USDT |
| 2022-04-12 |
4.8606 USDT |
1,498.4862 DEGO |
4.3071 USDT |
4.1731 USDT |
5.5500 USDT |
4.5478 USDT |
| 2022-04-11 |
3.9149 USDT |
1,156.1033 DEGO |
3.7227 USDT |
3.4470 USDT |
4.3857 USDT |
3.9402 USDT |
| 2022-04-09 |
3.2753 USDT |
367.6674 DEGO |
3.5265 USDT |
3.2274 USDT |
3.5265 USDT |
3.2730 USDT |
| 2022-04-08 |
3.5220 USDT |
30.1574 DEGO |
3.4254 USDT |
3.4254 USDT |
3.5640 USDT |
3.5265 USDT |
| 2022-04-06 |
3.6360 USDT |
33.6426 DEGO |
3.7693 USDT |
3.3363 USDT |
3.7693 USDT |
3.3363 USDT |
| 2022-04-05 |
4.0575 USDT |
57.8992 DEGO |
3.9204 USDT |
3.9105 USDT |
4.0661 USDT |
3.9105 USDT |
| 2022-04-04 |
3.9500 USDT |
53.9383 DEGO |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
3.9500 USDT |
| 2022-04-03 |
3.9542 USDT |
62.0568 DEGO |
3.7917 USDT |
3.7917 USDT |
4.0590 USDT |
4.0590 USDT |
| 2022-04-02 |
4.0295 USDT |
409.4645 DEGO |
3.9361 USDT |
3.7026 USDT |
4.1200 USDT |
3.8152 USDT |
| 2022-04-01 |
3.8321 USDT |
80.0240 DEGO |
3.5739 USDT |
3.5739 USDT |
3.9006 USDT |
3.9006 USDT |
| 2022-03-31 |
3.5739 USDT |
0.5596 DEGO |
3.5739 USDT |
3.5739 USDT |
3.5739 USDT |
3.5739 USDT |
| 2022-03-30 |
4.1265 USDT |
24.3818 DEGO |
4.7080 USDT |
3.5739 USDT |
4.7080 USDT |
3.5739 USDT |
| 2022-03-29 |
3.7272 USDT |
212.5671 DEGO |
3.7922 USDT |
2.5000 USDT |
3.7951 USDT |
2.5000 USDT |
| 2022-03-28 |
3.5021 USDT |
160.6281 DEGO |
3.4407 USDT |
3.4254 USDT |
3.5739 USDT |
3.5145 USDT |
| 2022-03-27 |
3.0679 USDT |
130.3407 DEGO |
3.3066 USDT |
2.5000 USDT |
3.3831 USDT |
3.3459 USDT |
| 2022-03-26 |
3.3646 USDT |
20.4514 DEGO |
3.3826 USDT |
3.2769 USDT |
3.4210 USDT |
3.3097 USDT |
| 2022-03-25 |
3.3387 USDT |
190.3101 DEGO |
3.3508 USDT |
3.2767 USDT |
3.4168 USDT |
3.4168 USDT |
| 2022-03-24 |
3.1774 USDT |
6.8240 DEGO |
3.1441 USDT |
3.1441 USDT |
3.3508 USDT |
3.3508 USDT |
| 2022-03-23 |
3.1758 USDT |
0.3180 DEGO |
3.1758 USDT |
3.1758 USDT |
3.1758 USDT |
3.1758 USDT |
| 2022-03-22 |
3.1758 USDT |
14.5505 DEGO |
3.1758 USDT |
3.1758 USDT |
3.1758 USDT |
3.1758 USDT |
| 2022-03-21 |
3.2079 USDT |
60.8601 DEGO |
3.2079 USDT |
3.2079 USDT |
3.2079 USDT |
3.2079 USDT |
| 2022-03-20 |
3.0453 USDT |
117.5717 DEGO |
2.9856 USDT |
2.9856 USDT |
3.0873 USDT |
3.0873 USDT |
| 2022-03-19 |
3.0182 USDT |
120.1752 DEGO |
2.8557 USDT |
2.8557 USDT |
3.0722 USDT |
2.9856 USDT |
| 2022-03-18 |
2.9170 USDT |
830.8860 DEGO |
2.9205 USDT |
2.8557 USDT |
3.0873 USDT |
2.9618 USDT |
| 2022-03-17 |
2.6155 USDT |
6.4424 DEGO |
2.6155 USDT |
2.6155 USDT |
2.6155 USDT |
2.6155 USDT |
| 2022-03-13 |
2.7786 USDT |
45.9296 DEGO |
2.8116 USDT |
2.5000 USDT |
2.8116 USDT |
2.5000 USDT |
| 2022-03-11 |
2.7712 USDT |
36.4071 DEGO |
2.7720 USDT |
2.7522 USDT |
2.7720 USDT |
2.7522 USDT |
| 2022-03-10 |
2.5500 USDT |
26.0272 DEGO |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
2.5500 USDT |
| 2022-03-09 |
2.9364 USDT |
26.8387 DEGO |
2.9356 USDT |
2.9356 USDT |
2.9365 USDT |
2.9365 USDT |
| 2022-03-07 |
2.8378 USDT |
10.9183 DEGO |
2.8932 USDT |
2.5045 USDT |
3.1000 USDT |
2.5045 USDT |
| 2022-03-05 |
2.5000 USDT |
0.9791 DEGO |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-03-04 |
2.8449 USDT |
13.4743 DEGO |
2.9007 USDT |
2.5000 USDT |
2.9007 USDT |
2.5000 USDT |
| 2022-03-02 |
2.9234 USDT |
10.1611 DEGO |
2.9800 USDT |
2.5862 USDT |
3.0195 USDT |
2.5862 USDT |
| 2022-03-01 |
2.9710 USDT |
77.2702 DEGO |
2.9601 USDT |
2.9601 USDT |
3.0120 USDT |
2.9670 USDT |
| 2022-02-28 |
2.7448 USDT |
5.0850 DEGO |
2.7324 USDT |
2.7324 USDT |
2.7572 USDT |
2.7572 USDT |
| 2022-02-27 |
2.7736 USDT |
57.5420 DEGO |
2.7684 USDT |
2.6631 USDT |
2.7918 USDT |
2.6631 USDT |
| 2022-02-26 |
2.9632 USDT |
33.3891 DEGO |
2.9770 USDT |
2.9403 USDT |
2.9919 USDT |
2.9403 USDT |
| 2022-02-25 |
3.1335 USDT |
118.4774 DEGO |
3.3363 USDT |
2.9216 USDT |
3.3363 USDT |
3.0120 USDT |