Identifier on Poloniex: USDT_DEC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.3003 USDT |
17,824.3472 DEC |
0.2690 USDT |
0.2690 USDT |
0.3490 USDT |
0.2892 USDT |
| 2021-09-05 |
0.2579 USDT |
3,591.3215 DEC |
0.2600 USDT |
0.2450 USDT |
0.2690 USDT |
0.2511 USDT |
| 2021-09-04 |
0.2553 USDT |
64,144.6815 DEC |
0.2345 USDT |
0.2345 USDT |
0.2750 USDT |
0.2600 USDT |
| 2021-09-03 |
0.2423 USDT |
28,785.2548 DEC |
0.2477 USDT |
0.2320 USDT |
0.2680 USDT |
0.2344 USDT |
| 2021-09-02 |
0.2765 USDT |
42,045.8099 DEC |
0.2710 USDT |
0.2477 USDT |
0.2944 USDT |
0.2488 USDT |
| 2021-09-01 |
0.2585 USDT |
82,671.7439 DEC |
0.1996 USDT |
0.1900 USDT |
0.3259 USDT |
0.2900 USDT |
| 2021-08-31 |
0.2120 USDT |
81,533.4637 DEC |
0.1959 USDT |
0.1702 USDT |
0.2400 USDT |
0.2100 USDT |
| 2021-08-30 |
0.1766 USDT |
204,720.1899 DEC |
0.1300 USDT |
0.1150 USDT |
0.2254 USDT |
0.1981 USDT |
| 2021-08-29 |
0.1267 USDT |
29,969.3091 DEC |
0.1300 USDT |
0.1150 USDT |
0.1331 USDT |
0.1236 USDT |
| 2021-08-28 |
0.1194 USDT |
19,987.9537 DEC |
0.1037 USDT |
0.1036 USDT |
0.1301 USDT |
0.1301 USDT |
| 2021-08-26 |
0.1174 USDT |
4,240.7200 DEC |
0.1143 USDT |
0.1143 USDT |
0.1193 USDT |
0.1166 USDT |
| 2021-08-25 |
0.1144 USDT |
4,938.6088 DEC |
0.1122 USDT |
0.1122 USDT |
0.1182 USDT |
0.1122 USDT |
| 2021-08-24 |
0.1131 USDT |
363.0594 DEC |
0.1125 USDT |
0.1125 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-08-23 |
0.1037 USDT |
9,566.6262 DEC |
0.1232 USDT |
0.1030 USDT |
0.1232 USDT |
0.1030 USDT |
| 2021-08-22 |
0.1094 USDT |
27,866.7874 DEC |
0.1172 USDT |
0.1086 USDT |
0.1301 USDT |
0.1086 USDT |
| 2021-08-21 |
0.1107 USDT |
2,022.1662 DEC |
0.1100 USDT |
0.1100 USDT |
0.1108 USDT |
0.1108 USDT |
| 2021-08-20 |
0.1173 USDT |
11,142.2191 DEC |
0.1053 USDT |
0.1053 USDT |
0.1200 USDT |
0.1140 USDT |
| 2021-08-19 |
0.1112 USDT |
126.9284 DEC |
0.1145 USDT |
0.1075 USDT |
0.1145 USDT |
0.1085 USDT |
| 2021-08-18 |
0.1088 USDT |
24,974.4429 DEC |
0.1270 USDT |
0.0963 USDT |
0.1270 USDT |
0.1145 USDT |
| 2021-08-17 |
0.1333 USDT |
1,260.6725 DEC |
0.1270 USDT |
0.1270 USDT |
0.1438 USDT |
0.1301 USDT |
| 2021-08-16 |
0.1381 USDT |
2,761.3799 DEC |
0.1385 USDT |
0.1270 USDT |
0.1447 USDT |
0.1270 USDT |
| 2021-08-15 |
0.1350 USDT |
246.7397 DEC |
0.1342 USDT |
0.1300 USDT |
0.1385 USDT |
0.1385 USDT |
| 2021-08-14 |
0.1296 USDT |
11,825.4331 DEC |
0.1193 USDT |
0.1189 USDT |
0.1340 USDT |
0.1251 USDT |
| 2021-08-13 |
0.1170 USDT |
12,258.6604 DEC |
0.1139 USDT |
0.1139 USDT |
0.1218 USDT |
0.1183 USDT |
| 2021-08-12 |
0.1151 USDT |
3,405.8775 DEC |
0.1157 USDT |
0.1145 USDT |
0.1157 USDT |
0.1145 USDT |
| 2021-08-11 |
0.1163 USDT |
13,166.6247 DEC |
0.1141 USDT |
0.1139 USDT |
0.1200 USDT |
0.1157 USDT |
| 2021-08-10 |
0.1190 USDT |
51,469.0699 DEC |
0.1143 USDT |
0.1139 USDT |
0.1300 USDT |
0.1169 USDT |
| 2021-08-09 |
0.1185 USDT |
26,695.8151 DEC |
0.1350 USDT |
0.1135 USDT |
0.1350 USDT |
0.1170 USDT |
| 2021-08-08 |
0.1357 USDT |
36,582.4015 DEC |
0.1200 USDT |
0.1150 USDT |
0.1500 USDT |
0.1355 USDT |
| 2021-08-07 |
0.1087 USDT |
42,136.1930 DEC |
0.1029 USDT |
0.1014 USDT |
0.1257 USDT |
0.1192 USDT |
| 2021-08-06 |
0.0985 USDT |
20,701.5720 DEC |
0.0959 USDT |
0.0955 USDT |
0.1090 USDT |
0.1040 USDT |
| 2021-08-05 |
0.0974 USDT |
8,405.2244 DEC |
0.0951 USDT |
0.0951 USDT |
0.1000 USDT |
0.0963 USDT |
| 2021-08-04 |
0.0971 USDT |
23,000.7731 DEC |
0.0932 USDT |
0.0931 USDT |
0.1119 USDT |
0.0955 USDT |
| 2021-08-03 |
0.0953 USDT |
9,212.7598 DEC |
0.0933 USDT |
0.0922 USDT |
0.1090 USDT |
0.0928 USDT |
| 2021-08-02 |
0.0944 USDT |
38,237.2181 DEC |
0.0885 USDT |
0.0882 USDT |
0.1131 USDT |
0.0944 USDT |
| 2021-08-01 |
0.0884 USDT |
46,213.1517 DEC |
0.0844 USDT |
0.0842 USDT |
0.0983 USDT |
0.0899 USDT |
| 2021-07-31 |
0.0850 USDT |
14,036.2301 DEC |
0.0802 USDT |
0.0801 USDT |
0.0976 USDT |
0.0855 USDT |
| 2021-07-30 |
0.0813 USDT |
14,465.3488 DEC |
0.0801 USDT |
0.0798 USDT |
0.0872 USDT |
0.0805 USDT |
| 2021-07-29 |
0.0806 USDT |
10,252.8263 DEC |
0.0798 USDT |
0.0798 USDT |
0.0834 USDT |
0.0800 USDT |
| 2021-07-28 |
0.0719 USDT |
7,847.4913 DEC |
0.0683 USDT |
0.0683 USDT |
0.0814 USDT |
0.0798 USDT |
| 2021-07-27 |
0.0868 USDT |
11,803.1911 DEC |
0.0925 USDT |
0.0864 USDT |
0.0925 USDT |
0.0864 USDT |
| 2021-07-26 |
0.0900 USDT |
33,506.8991 DEC |
0.0681 USDT |
0.0681 USDT |
0.1000 USDT |
0.0925 USDT |
| 2021-07-25 |
0.0704 USDT |
6,553.7391 DEC |
0.0740 USDT |
0.0667 USDT |
0.0750 USDT |
0.0711 USDT |
| 2021-07-24 |
0.0636 USDT |
5,120.8036 DEC |
0.0603 USDT |
0.0603 USDT |
0.0750 USDT |
0.0740 USDT |
| 2021-07-23 |
0.0567 USDT |
43,362.6557 DEC |
0.0557 USDT |
0.0526 USDT |
0.0675 USDT |
0.0611 USDT |
| 2021-07-22 |
0.0567 USDT |
43,927.6329 DEC |
0.0656 USDT |
0.0525 USDT |
0.0759 USDT |
0.0528 USDT |
| 2021-07-21 |
0.0601 USDT |
35,619.2538 DEC |
0.0520 USDT |
0.0500 USDT |
0.0691 USDT |
0.0653 USDT |
| 2021-07-20 |
0.0547 USDT |
5,896.6564 DEC |
0.0517 USDT |
0.0506 USDT |
0.0583 USDT |
0.0518 USDT |
| 2021-07-19 |
0.0554 USDT |
16,207.3379 DEC |
0.0620 USDT |
0.0505 USDT |
0.0620 USDT |
0.0520 USDT |
| 2021-07-18 |
0.0614 USDT |
436.6185 DEC |
0.0608 USDT |
0.0608 USDT |
0.0623 USDT |
0.0620 USDT |