Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0027 BTC |
0.0855 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-08 |
0.0026 BTC |
0.0032 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-07 |
0.0027 BTC |
0.0538 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-12-06 |
0.0028 BTC |
0.1349 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-05 |
0.0027 BTC |
0.2493 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-04 |
0.0026 BTC |
0.4647 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-12-03 |
0.0027 BTC |
0.0823 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-02 |
0.0027 BTC |
0.2343 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-01 |
0.0026 BTC |
0.2797 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-11-30 |
0.0025 BTC |
0.4388 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-29 |
0.0026 BTC |
0.1564 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-11-28 |
0.0025 BTC |
0.0387 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-27 |
0.0025 BTC |
0.0463 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-26 |
0.0024 BTC |
0.2099 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-11-25 |
0.0025 BTC |
0.0552 DASH |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-11-24 |
0.0026 BTC |
0.1890 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-11-23 |
0.0024 BTC |
2.9318 DASH |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-11-22 |
0.0022 BTC |
0.4142 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-21 |
0.0021 BTC |
0.0722 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-20 |
0.0021 BTC |
0.0649 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-19 |
0.0021 BTC |
0.0954 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-18 |
0.0020 BTC |
0.0171 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-17 |
0.0020 BTC |
0.0191 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-16 |
0.0020 BTC |
0.0333 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-15 |
0.0020 BTC |
0.0632 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-14 |
0.0020 BTC |
0.0743 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-13 |
0.0020 BTC |
0.0866 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-12 |
0.0020 BTC |
0.0715 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-11 |
0.0021 BTC |
0.3811 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-10 |
0.0020 BTC |
0.0949 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-09 |
0.0021 BTC |
0.0901 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-11-08 |
0.0021 BTC |
0.1121 DASH |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-11-07 |
0.0022 BTC |
0.3120 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-06 |
0.0021 BTC |
0.0172 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-05 |
0.0021 BTC |
0.0421 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-11-04 |
0.0021 BTC |
0.0835 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-03 |
0.0021 BTC |
0.0732 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-11-02 |
0.0020 BTC |
0.5163 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-11-01 |
0.0020 BTC |
0.0224 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-31 |
0.0020 BTC |
0.0246 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-10-30 |
0.0021 BTC |
0.0234 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-29 |
0.0021 BTC |
0.0002 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-28 |
0.0021 BTC |
0.0275 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-27 |
0.0021 BTC |
0.0160 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-26 |
0.0021 BTC |
0.0383 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-25 |
0.0021 BTC |
0.0034 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-10-24 |
0.0021 BTC |
0.0513 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-23 |
0.0021 BTC |
0.0109 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-22 |
0.0021 BTC |
3.4641 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-10-21 |
0.0021 BTC |
0.3504 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |