Identifier on Poloniex: BTC_DASH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0021 BTC |
0.3295 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-18 |
0.0021 BTC |
0.1670 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-17 |
0.0021 BTC |
0.3357 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-16 |
0.0021 BTC |
0.1041 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-03-15 |
0.0022 BTC |
0.0908 DASH |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2023-03-14 |
0.0023 BTC |
0.1357 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-13 |
0.0023 BTC |
0.3559 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-03-12 |
0.0023 BTC |
0.1992 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-11 |
0.0023 BTC |
1.2603 DASH |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-03-10 |
0.0026 BTC |
1.0032 DASH |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-03-09 |
0.0027 BTC |
1.0295 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-08 |
0.0028 BTC |
0.0344 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-03-07 |
0.0028 BTC |
0.0673 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-03-06 |
0.0028 BTC |
0.1538 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-03-05 |
0.0030 BTC |
0.0751 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-04 |
0.0030 BTC |
0.1045 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-03 |
0.0030 BTC |
0.0209 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-02 |
0.0031 BTC |
0.1112 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-01 |
0.0031 BTC |
0.0327 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-28 |
0.0031 BTC |
0.0697 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-27 |
0.0032 BTC |
0.2073 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-26 |
0.0031 BTC |
0.0841 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-25 |
0.0030 BTC |
0.2678 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-24 |
0.0029 BTC |
0.4675 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-23 |
0.0030 BTC |
0.1216 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-22 |
0.0029 BTC |
0.2251 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-02-21 |
0.0029 BTC |
0.0290 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-02-20 |
0.0030 BTC |
0.2765 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-19 |
0.0029 BTC |
0.0472 DASH |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-18 |
0.0030 BTC |
0.2054 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2023-02-17 |
0.0030 BTC |
0.1589 DASH |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2023-02-16 |
0.0030 BTC |
0.3811 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-15 |
0.0031 BTC |
0.3089 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-02-14 |
0.0030 BTC |
0.6447 DASH |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-02-13 |
0.0029 BTC |
0.5839 DASH |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-02-12 |
0.0029 BTC |
0.1599 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-11 |
0.0028 BTC |
0.2408 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-10 |
0.0027 BTC |
0.2295 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-09 |
0.0027 BTC |
0.4914 DASH |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-02-08 |
0.0028 BTC |
0.0347 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-07 |
0.0028 BTC |
0.7204 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-02-06 |
0.0027 BTC |
0.1919 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-05 |
0.0026 BTC |
0.2807 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-04 |
0.0027 BTC |
0.0149 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-03 |
0.0027 BTC |
0.3941 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-02 |
0.0026 BTC |
0.0807 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-01 |
0.0026 BTC |
0.3323 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-31 |
0.0026 BTC |
1.5509 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0025 BTC |
0.1258 DASH |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-29 |
0.0024 BTC |
0.6279 DASH |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |