Identifier on Poloniex: USDT_DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.9980 USDT |
11,259.1543 DAI |
1.0017 USDT |
0.9970 USDT |
1.0017 USDT |
0.9990 USDT |
| 2021-11-02 |
1.0010 USDT |
24,795.3024 DAI |
0.9975 USDT |
0.9965 USDT |
1.0070 USDT |
1.0002 USDT |
| 2021-11-01 |
0.9985 USDT |
16,059.9213 DAI |
1.0030 USDT |
0.9960 USDT |
1.0034 USDT |
0.9998 USDT |
| 2021-10-31 |
1.0011 USDT |
128,607.6468 DAI |
0.9993 USDT |
0.9900 USDT |
1.0160 USDT |
1.0029 USDT |
| 2021-10-30 |
1.0079 USDT |
37,964.5769 DAI |
1.0012 USDT |
0.9965 USDT |
1.0500 USDT |
0.9965 USDT |
| 2021-10-29 |
1.0032 USDT |
68,061.6501 DAI |
0.9990 USDT |
0.9970 USDT |
1.0111 USDT |
1.0021 USDT |
| 2021-10-28 |
1.0001 USDT |
44,962.3361 DAI |
0.9993 USDT |
0.9968 USDT |
1.0053 USDT |
0.9982 USDT |
| 2021-10-27 |
0.9962 USDT |
53,290.3264 DAI |
0.9998 USDT |
0.9916 USDT |
1.0015 USDT |
1.0000 USDT |
| 2021-10-26 |
1.0002 USDT |
94,176.8403 DAI |
1.0003 USDT |
0.9977 USDT |
1.0012 USDT |
0.9989 USDT |
| 2021-10-25 |
1.0007 USDT |
79,977.8104 DAI |
1.0005 USDT |
0.9990 USDT |
1.0008 USDT |
1.0001 USDT |
| 2021-10-24 |
0.9998 USDT |
12,944.6039 DAI |
1.0009 USDT |
0.9990 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-10-23 |
0.9992 USDT |
28,746.5094 DAI |
1.0005 USDT |
0.9990 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-10-22 |
0.9990 USDT |
61,191.6109 DAI |
1.0003 USDT |
0.9900 USDT |
1.0020 USDT |
1.0004 USDT |
| 2021-10-21 |
0.9995 USDT |
60,756.0418 DAI |
0.9997 USDT |
0.9987 USDT |
1.0050 USDT |
1.0005 USDT |
| 2021-10-20 |
0.9995 USDT |
6,974.4090 DAI |
0.9994 USDT |
0.9980 USDT |
1.0007 USDT |
1.0000 USDT |
| 2021-10-19 |
0.9999 USDT |
65,799.9391 DAI |
0.9995 USDT |
0.9980 USDT |
1.0014 USDT |
0.9998 USDT |
| 2021-10-18 |
1.0007 USDT |
44,726.6395 DAI |
0.9995 USDT |
0.9985 USDT |
1.0016 USDT |
1.0006 USDT |
| 2021-10-17 |
0.9990 USDT |
2,257.5596 DAI |
0.9990 USDT |
0.9981 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-16 |
1.0009 USDT |
67,327.3624 DAI |
1.0001 USDT |
0.9900 USDT |
1.0139 USDT |
0.9980 USDT |
| 2021-10-15 |
1.0004 USDT |
5,347.0870 DAI |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-10-14 |
0.9990 USDT |
42,204.5798 DAI |
1.0003 USDT |
0.9980 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-10-13 |
0.9998 USDT |
32,180.6472 DAI |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
1.0001 USDT |
| 2021-10-12 |
0.9995 USDT |
1,471.2543 DAI |
0.9989 USDT |
0.9981 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-11 |
0.9981 USDT |
7,644.9609 DAI |
0.9995 USDT |
0.9930 USDT |
1.0014 USDT |
0.9995 USDT |
| 2021-10-10 |
0.9999 USDT |
2,141.9239 DAI |
1.0000 USDT |
0.9990 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-10-09 |
1.0009 USDT |
27,886.2510 DAI |
0.9989 USDT |
0.9982 USDT |
1.0024 USDT |
1.0008 USDT |
| 2021-10-08 |
1.0002 USDT |
7,036.4002 DAI |
1.0007 USDT |
0.9981 USDT |
1.0013 USDT |
0.9987 USDT |
| 2021-10-07 |
1.0002 USDT |
2,032.4283 DAI |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-10-06 |
0.9994 USDT |
3,281.4597 DAI |
1.0006 USDT |
0.9980 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-10-05 |
0.9993 USDT |
25,165.4628 DAI |
0.9998 USDT |
0.9985 USDT |
1.0012 USDT |
0.9996 USDT |
| 2021-10-04 |
1.0002 USDT |
4,387.1488 DAI |
0.9997 USDT |
0.9985 USDT |
1.0015 USDT |
1.0005 USDT |
| 2021-10-03 |
0.9998 USDT |
69,716.4108 DAI |
0.9983 USDT |
0.9980 USDT |
1.0010 USDT |
0.9982 USDT |
| 2021-10-02 |
1.0034 USDT |
19,211.0937 DAI |
0.9995 USDT |
0.9980 USDT |
1.0087 USDT |
0.9988 USDT |
| 2021-10-01 |
1.0000 USDT |
54,145.5311 DAI |
1.0001 USDT |
0.9980 USDT |
1.0019 USDT |
1.0008 USDT |
| 2021-09-30 |
1.0002 USDT |
647.0968 DAI |
1.0002 USDT |
0.9988 USDT |
1.0015 USDT |
0.9999 USDT |
| 2021-09-29 |
1.0002 USDT |
3,095.2568 DAI |
1.0003 USDT |
0.9981 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-09-28 |
0.9993 USDT |
11,780.2310 DAI |
0.9999 USDT |
0.9990 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-09-27 |
0.9995 USDT |
14,445.0294 DAI |
0.9999 USDT |
0.9980 USDT |
1.0041 USDT |
1.0002 USDT |
| 2021-09-26 |
1.0002 USDT |
2,480.6109 DAI |
0.9999 USDT |
0.9983 USDT |
1.0017 USDT |
0.9998 USDT |
| 2021-09-25 |
0.9996 USDT |
337.9797 DAI |
1.0004 USDT |
0.9990 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-09-24 |
1.0027 USDT |
21,905.4748 DAI |
0.9991 USDT |
0.9970 USDT |
1.0041 USDT |
1.0000 USDT |
| 2021-09-23 |
0.9964 USDT |
21,104.8102 DAI |
0.9995 USDT |
0.9956 USDT |
1.0004 USDT |
0.9991 USDT |
| 2021-09-22 |
1.0008 USDT |
35,327.3919 DAI |
1.0016 USDT |
0.9980 USDT |
1.0017 USDT |
0.9996 USDT |
| 2021-09-21 |
0.9991 USDT |
31,026.7676 DAI |
1.0000 USDT |
0.9986 USDT |
1.0014 USDT |
1.0012 USDT |
| 2021-09-20 |
1.0017 USDT |
24,493.5246 DAI |
0.9998 USDT |
0.9987 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-09-19 |
0.9990 USDT |
21,656.5850 DAI |
0.9999 USDT |
0.9986 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-09-18 |
1.0009 USDT |
63,774.5618 DAI |
0.9998 USDT |
0.9997 USDT |
1.0010 USDT |
1.0000 USDT |
| 2021-09-17 |
0.9995 USDT |
3,781.4247 DAI |
0.9996 USDT |
0.9986 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-09-16 |
0.9998 USDT |
923.2740 DAI |
0.9994 USDT |
0.9983 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-09-15 |
0.9982 USDT |
8,513.2814 DAI |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
0.9998 USDT |