Crypto exchange Poloniex

Market Convex Finance (CVX) / Tether (USDT)

Identifier on Poloniex: USDT_CVX
12
Date Price Volume Open Low High Close
2022-01-18 39.1712 USDT 46.5033 CVX 39.9567 USDT 39.0386 USDT 39.9567 USDT 39.0386 USDT
2022-01-17 40.5031 USDT 17.3335 CVX 40.2880 USDT 40.2565 USDT 40.9709 USDT 40.2565 USDT
2022-01-16 44.9199 USDT 109.5343 CVX 44.6801 USDT 40.9567 USDT 45.1068 USDT 40.9567 USDT
2022-01-15 45.8717 USDT 15.2606 CVX 44.9019 USDT 44.8284 USDT 47.2730 USDT 45.8572 USDT
2022-01-14 45.4678 USDT 4.9807 CVX 43.9767 USDT 43.9767 USDT 47.7729 USDT 46.5094 USDT
2022-01-13 42.2280 USDT 192.1321 CVX 45.0000 USDT 41.2489 USDT 45.0000 USDT 44.5800 USDT
2022-01-12 40.3404 USDT 3.5392 CVX 38.7920 USDT 38.7920 USDT 50.0000 USDT 45.0000 USDT
2022-01-11 38.5465 USDT 1.6019 CVX 38.8000 USDT 37.9866 USDT 38.8000 USDT 37.9866 USDT
2022-01-10 38.7795 USDT 0.0810 CVX 38.7795 USDT 38.7795 USDT 38.7795 USDT 38.7795 USDT
2022-01-09 37.1929 USDT 3.0118 CVX 36.9660 USDT 36.5553 USDT 39.3254 USDT 38.7795 USDT
2022-01-08 38.3459 USDT 89.3993 CVX 39.3705 USDT 37.8927 USDT 39.9000 USDT 37.8927 USDT
2022-01-07 38.3138 USDT 25.5028 CVX 36.9328 USDT 36.9328 USDT 39.2454 USDT 39.1723 USDT
2022-01-06 42.2970 USDT 39.1414 CVX 42.0000 USDT 40.3043 USDT 42.9022 USDT 42.3415 USDT
2022-01-05 49.5470 USDT 135.0144 CVX 49.7555 USDT 39.5894 USDT 49.8791 USDT 42.0307 USDT
2022-01-04 48.0051 USDT 1.3143 CVX 48.4474 USDT 47.8625 USDT 48.4474 USDT 47.8625 USDT
2022-01-03 46.6850 USDT 9.1313 CVX 48.1234 USDT 46.3300 USDT 48.1234 USDT 46.7771 USDT
2022-01-02 47.8097 USDT 116.9852 CVX 53.0100 USDT 46.1758 USDT 53.0100 USDT 47.0536 USDT
2022-01-01 55.3654 USDT 137.2980 CVX 49.6446 USDT 49.6446 USDT 60.0000 USDT 60.0000 USDT
2021-12-31 49.5355 USDT 127.6896 CVX 41.5560 USDT 41.5560 USDT 50.5255 USDT 48.6001 USDT
2021-12-30 43.6992 USDT 4.5192 CVX 41.5247 USDT 41.0000 USDT 44.6000 USDT 41.9476 USDT
2021-12-29 47.9758 USDT 277.3801 CVX 46.0143 USDT 46.0143 USDT 48.0000 USDT 46.4693 USDT
2021-12-28 47.8522 USDT 1.4428 CVX 48.0060 USDT 43.8761 USDT 48.7342 USDT 43.8761 USDT
2021-12-27 43.4187 USDT 116.0420 CVX 42.2968 USDT 41.8457 USDT 45.4072 USDT 45.4072 USDT
2021-12-26 42.1743 USDT 2.2783 CVX 42.1055 USDT 40.9312 USDT 42.4524 USDT 40.9312 USDT
2021-12-25 40.2770 USDT 45.2411 CVX 40.0000 USDT 38.8864 USDT 42.3286 USDT 42.3286 USDT
2021-12-24 42.1599 USDT 19.9113 CVX 43.2151 USDT 41.0129 USDT 43.2151 USDT 41.0210 USDT
2021-12-23 44.6933 USDT 306.1106 CVX 34.0000 USDT 34.0000 USDT 48.9300 USDT 46.2259 USDT
2021-12-22 29.7900 USDT 1.7002 CVX 29.7900 USDT 29.7900 USDT 29.7900 USDT 29.7900 USDT
2021-12-21 32.5317 USDT 22.6563 CVX 32.0000 USDT 29.7813 USDT 34.0000 USDT 29.7813 USDT
2021-12-20 31.5000 USDT 0.7562 CVX 31.5000 USDT 31.5000 USDT 31.5000 USDT 31.5000 USDT
2021-12-17 30.7458 USDT 21.0329 CVX 30.6869 USDT 27.9325 USDT 31.5000 USDT 31.5000 USDT
2021-12-16 26.5000 USDT 0.0841 CVX 26.5000 USDT 26.5000 USDT 26.5000 USDT 26.5000 USDT
2021-12-14 24.9421 USDT 0.3510 CVX 26.5000 USDT 24.0000 USDT 26.5000 USDT 24.0000 USDT
2021-12-13 26.4197 USDT 1.0168 CVX 26.5000 USDT 26.0080 USDT 26.5000 USDT 26.0080 USDT
2021-12-12 26.0359 USDT 11.7246 CVX 26.0080 USDT 26.0080 USDT 30.0000 USDT 26.0080 USDT
2021-12-11 24.4872 USDT 6.2006 CVX 25.5330 USDT 24.0000 USDT 26.0080 USDT 26.0080 USDT
2021-12-10 24.6700 USDT 53.3529 CVX 25.0080 USDT 24.0000 USDT 26.0080 USDT 26.0080 USDT
2021-12-07 22.1000 USDT 1.7776 CVX 22.1000 USDT 22.1000 USDT 22.1000 USDT 22.1000 USDT
2021-12-05 24.8237 USDT 18.7316 CVX 21.2503 USDT 21.2503 USDT 25.0000 USDT 24.7999 USDT
2021-12-04 21.7806 USDT 41.2378 CVX 21.2000 USDT 19.0000 USDT 25.5600 USDT 25.5600 USDT
2021-12-03 24.0151 USDT 14.4035 CVX 28.8000 USDT 21.1100 USDT 28.8000 USDT 24.5458 USDT
2021-12-02 28.8000 USDT 0.0382 CVX 28.8000 USDT 28.8000 USDT 28.8000 USDT 28.8000 USDT
2021-12-01 28.5583 USDT 0.1595 CVX 28.8000 USDT 28.4000 USDT 29.2000 USDT 28.4000 USDT
2021-11-30 28.7032 USDT 19.7329 CVX 28.8000 USDT 22.0000 USDT 28.8000 USDT 28.8000 USDT
2021-11-29 24.0529 USDT 5.4196 CVX 28.8000 USDT 23.8000 USDT 28.8000 USDT 23.8000 USDT
2021-11-27 22.2070 USDT 23.6104 CVX 27.4453 USDT 21.1100 USDT 28.8000 USDT 24.7034 USDT
2021-11-26 29.5239 USDT 5.5591 CVX 29.6000 USDT 28.4000 USDT 29.6000 USDT 28.8000 USDT
2021-11-25 29.8245 USDT 14.7868 CVX 26.9690 USDT 26.9690 USDT 32.4000 USDT 29.6000 USDT
2021-11-24 23.5074 USDT 13.6201 CVX 21.5932 USDT 21.5932 USDT 24.8690 USDT 24.8690 USDT
2021-11-23 21.5932 USDT 3.2171 CVX 21.5932 USDT 21.5932 USDT 21.5932 USDT 21.5932 USDT
12