Identifier on Poloniex: USDT_CVX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
3.0200 USDT |
0.1220 CVX |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
3.0200 USDT |
| 2023-08-07 |
3.0170 USDT |
0.0170 CVX |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
3.0170 USDT |
| 2023-08-01 |
3.0080 USDT |
36.0510 CVX |
3.1500 USDT |
2.9470 USDT |
3.4080 USDT |
3.0170 USDT |
| 2023-07-31 |
3.3640 USDT |
14.3460 CVX |
3.4170 USDT |
3.3470 USDT |
3.4170 USDT |
3.3470 USDT |
| 2023-07-30 |
3.6700 USDT |
1.1010 CVX |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2023-07-28 |
3.6700 USDT |
1.2590 CVX |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
3.6700 USDT |
| 2023-07-27 |
3.8400 USDT |
1.8860 CVX |
4.0520 USDT |
3.6010 USDT |
4.0520 USDT |
3.6010 USDT |
| 2023-07-26 |
3.5770 USDT |
1.0990 CVX |
3.5770 USDT |
3.5770 USDT |
3.5770 USDT |
3.5770 USDT |
| 2023-07-24 |
3.1850 USDT |
21.8880 CVX |
3.2990 USDT |
3.1850 USDT |
3.2990 USDT |
3.1850 USDT |
| 2023-07-22 |
3.6770 USDT |
1.0990 CVX |
3.6770 USDT |
3.6770 USDT |
3.6770 USDT |
3.6770 USDT |
| 2023-07-19 |
3.8700 USDT |
1.0990 CVX |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
3.8700 USDT |
| 2023-07-17 |
3.9700 USDT |
1.1910 CVX |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
| 2023-07-16 |
3.9700 USDT |
4.8410 CVX |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
| 2023-07-15 |
4.0100 USDT |
1.0020 CVX |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
4.0100 USDT |
| 2023-07-14 |
4.1140 USDT |
4.1760 CVX |
4.2390 USDT |
3.9700 USDT |
4.2390 USDT |
3.9700 USDT |
| 2023-07-13 |
3.7580 USDT |
8.4830 CVX |
3.7580 USDT |
3.7580 USDT |
3.7580 USDT |
3.7580 USDT |
| 2023-07-11 |
3.6940 USDT |
190.5600 CVX |
3.2550 USDT |
3.2550 USDT |
3.9950 USDT |
3.9950 USDT |
| 2023-07-09 |
4.0670 USDT |
96.0130 CVX |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
4.0670 USDT |
| 2023-07-08 |
4.0240 USDT |
22.0100 CVX |
4.0520 USDT |
3.9330 USDT |
4.0520 USDT |
3.9900 USDT |
| 2023-07-07 |
3.9200 USDT |
1,088.9890 CVX |
3.9200 USDT |
3.9200 USDT |
3.9640 USDT |
3.9640 USDT |
| 2023-07-06 |
4.1000 USDT |
162.3100 CVX |
4.1700 USDT |
4.1000 USDT |
4.1700 USDT |
4.1000 USDT |
| 2023-07-05 |
3.9680 USDT |
17.9080 CVX |
3.9310 USDT |
3.8090 USDT |
4.1320 USDT |
4.1000 USDT |
| 2023-07-04 |
4.1990 USDT |
11.9680 CVX |
4.2430 USDT |
4.1910 USDT |
4.2430 USDT |
4.1910 USDT |
| 2023-07-03 |
4.1350 USDT |
1.9110 CVX |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
4.1350 USDT |
| 2023-07-01 |
4.1100 USDT |
7.0960 CVX |
4.0340 USDT |
4.0340 USDT |
4.1410 USDT |
4.1410 USDT |
| 2023-06-30 |
3.8290 USDT |
13.4720 CVX |
3.8300 USDT |
3.6700 USDT |
3.9560 USDT |
3.7470 USDT |
| 2023-06-28 |
3.7780 USDT |
25.4540 CVX |
3.8250 USDT |
3.5170 USDT |
3.8250 USDT |
3.5170 USDT |
| 2023-06-27 |
3.6470 USDT |
3.2820 CVX |
3.6770 USDT |
3.6170 USDT |
3.6770 USDT |
3.6170 USDT |
| 2023-06-26 |
3.7310 USDT |
8.7810 CVX |
3.7470 USDT |
3.6470 USDT |
3.9400 USDT |
3.6470 USDT |
| 2023-06-25 |
3.7970 USDT |
2.2780 CVX |
3.8170 USDT |
3.7770 USDT |
3.8170 USDT |
3.7770 USDT |
| 2023-06-24 |
3.6510 USDT |
6.7200 CVX |
3.7100 USDT |
3.3340 USDT |
3.7100 USDT |
3.3340 USDT |
| 2023-06-23 |
3.7000 USDT |
2.2200 CVX |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
| 2023-06-22 |
3.9510 USDT |
3.4540 CVX |
3.9400 USDT |
3.9100 USDT |
4.0080 USDT |
4.0080 USDT |
| 2023-06-21 |
3.7910 USDT |
7.0680 CVX |
3.7000 USDT |
3.7000 USDT |
3.8330 USDT |
3.8330 USDT |
| 2023-06-20 |
3.4330 USDT |
11.4600 CVX |
3.4330 USDT |
3.4330 USDT |
3.4330 USDT |
3.4330 USDT |
| 2023-06-19 |
3.5450 USDT |
43.6220 CVX |
3.5520 USDT |
3.4330 USDT |
3.5520 USDT |
3.4330 USDT |
| 2023-06-14 |
3.1500 USDT |
7.2580 CVX |
3.1510 USDT |
3.1500 USDT |
3.1510 USDT |
3.1500 USDT |
| 2023-06-11 |
3.5160 USDT |
36.9530 CVX |
3.5160 USDT |
3.5160 USDT |
3.5160 USDT |
3.5160 USDT |
| 2023-06-10 |
3.3820 USDT |
134.9640 CVX |
3.7000 USDT |
3.3580 USDT |
3.7000 USDT |
3.4020 USDT |
| 2023-06-09 |
3.8000 USDT |
7.6000 CVX |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2023-06-07 |
3.8960 USDT |
67.6380 CVX |
3.9100 USDT |
3.8930 USDT |
3.9100 USDT |
3.8930 USDT |
| 2023-06-06 |
4.0400 USDT |
149.3290 CVX |
3.9000 USDT |
3.8990 USDT |
4.0440 USDT |
4.0440 USDT |
| 2023-06-05 |
4.1680 USDT |
19.5000 CVX |
4.2160 USDT |
3.9160 USDT |
4.2160 USDT |
3.9160 USDT |
| 2023-06-03 |
4.2600 USDT |
1.1600 CVX |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
4.2600 USDT |
| 2023-05-31 |
4.2340 USDT |
18.8520 CVX |
4.3000 USDT |
4.2000 USDT |
4.3000 USDT |
4.2000 USDT |
| 2023-05-30 |
4.4030 USDT |
3.7660 CVX |
4.4250 USDT |
4.3790 USDT |
4.4250 USDT |
4.3790 USDT |
| 2023-05-24 |
3.9690 USDT |
27.4380 CVX |
4.0000 USDT |
3.9650 USDT |
4.0450 USDT |
4.0450 USDT |
| 2023-05-20 |
4.1750 USDT |
0.0320 CVX |
4.1750 USDT |
4.1750 USDT |
4.1750 USDT |
4.1750 USDT |
| 2023-05-18 |
4.5990 USDT |
68.7160 CVX |
4.5990 USDT |
4.5990 USDT |
4.5990 USDT |
4.5990 USDT |
| 2023-05-17 |
4.8700 USDT |
8.4520 CVX |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |
4.8700 USDT |