Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
3.0743 USDT |
4,017.4958 |
3.0200 USDT |
2.8223 USDT |
3.2500 USDT |
3.0490 USDT |
| 2021-02-07 |
2.8546 USDT |
13,147.6835 |
3.1472 USDT |
2.7000 USDT |
3.1472 USDT |
2.9760 USDT |
| 2021-02-06 |
3.2403 USDT |
11,125.9569 |
3.2778 USDT |
2.8765 USDT |
3.6300 USDT |
3.1822 USDT |
| 2021-02-05 |
3.2724 USDT |
7,718.0209 |
2.9877 USDT |
2.9877 USDT |
3.4000 USDT |
3.2387 USDT |
| 2021-02-04 |
3.0844 USDT |
42,990.6897 |
2.5101 USDT |
2.5101 USDT |
3.1920 USDT |
2.9877 USDT |
| 2021-02-03 |
2.4720 USDT |
5,048.9508 |
2.5100 USDT |
2.4066 USDT |
2.6721 USDT |
2.5100 USDT |
| 2021-02-02 |
2.5587 USDT |
3,182.0776 |
2.5200 USDT |
2.4000 USDT |
2.7439 USDT |
2.5100 USDT |
| 2021-02-01 |
2.5040 USDT |
8,514.9356 |
2.5712 USDT |
2.3200 USDT |
2.6592 USDT |
2.5200 USDT |
| 2021-01-31 |
2.5468 USDT |
8,056.3775 |
2.3630 USDT |
2.3000 USDT |
2.8388 USDT |
2.5044 USDT |
| 2021-01-30 |
2.2968 USDT |
13,295.5495 |
2.0059 USDT |
1.8740 USDT |
2.6072 USDT |
2.5465 USDT |
| 2021-01-29 |
1.9604 USDT |
1,966.5319 |
2.0134 USDT |
1.8500 USDT |
2.1320 USDT |
2.0806 USDT |
| 2021-01-28 |
2.0673 USDT |
3,164.3648 |
1.8295 USDT |
1.8154 USDT |
2.1945 USDT |
2.0020 USDT |
| 2021-01-27 |
1.8705 USDT |
6,689.7969 |
2.1004 USDT |
1.7000 USDT |
2.1004 USDT |
1.8566 USDT |
| 2021-01-26 |
2.1202 USDT |
14,489.2911 |
2.0900 USDT |
1.8357 USDT |
2.2700 USDT |
2.1304 USDT |
| 2021-01-25 |
2.1692 USDT |
13,583.0695 |
2.1000 USDT |
1.9230 USDT |
2.2875 USDT |
1.9230 USDT |
| 2021-01-24 |
2.1746 USDT |
6,070.0295 |
2.0913 USDT |
2.0010 USDT |
2.3598 USDT |
2.3500 USDT |
| 2021-01-23 |
2.1755 USDT |
10,840.8893 |
1.9450 USDT |
1.9193 USDT |
2.3000 USDT |
2.0913 USDT |
| 2021-01-22 |
1.8394 USDT |
20,695.1935 |
1.6367 USDT |
1.3800 USDT |
2.1000 USDT |
1.9613 USDT |
| 2021-01-21 |
1.6963 USDT |
20,412.4079 |
1.5900 USDT |
1.4791 USDT |
1.9400 USDT |
1.6367 USDT |
| 2021-01-20 |
1.4360 USDT |
7,247.7271 |
1.3790 USDT |
1.2500 USDT |
1.6398 USDT |
1.6398 USDT |
| 2021-01-19 |
1.4526 USDT |
6,103.7027 |
1.5440 USDT |
1.3000 USDT |
1.5678 USDT |
1.3790 USDT |
| 2021-01-18 |
1.5605 USDT |
12,900.6432 |
1.7500 USDT |
1.3966 USDT |
1.8079 USDT |
1.5440 USDT |
| 2021-01-17 |
1.5040 USDT |
39,759.2221 |
1.0500 USDT |
1.0500 USDT |
1.9450 USDT |
1.6930 USDT |
| 2021-01-16 |
1.1614 USDT |
37,170.8109 |
1.1201 USDT |
1.0000 USDT |
1.2900 USDT |
1.0586 USDT |
| 2021-01-15 |
0.9754 USDT |
77,668.5541 |
0.8000 USDT |
0.7868 USDT |
1.1810 USDT |
1.1810 USDT |
| 2021-01-14 |
0.7346 USDT |
6,813.1013 |
0.6720 USDT |
0.6710 USDT |
0.7778 USDT |
0.7778 USDT |
| 2021-01-13 |
0.6627 USDT |
953.5869 |
0.6340 USDT |
0.5907 USDT |
0.6720 USDT |
0.6720 USDT |
| 2021-01-12 |
0.6154 USDT |
5,345.3358 |
0.6604 USDT |
0.6022 USDT |
0.6604 USDT |
0.6435 USDT |
| 2021-01-11 |
0.6074 USDT |
8,360.1919 |
0.7370 USDT |
0.5500 USDT |
0.7370 USDT |
0.5648 USDT |
| 2021-01-10 |
0.7806 USDT |
9,020.9533 |
0.7450 USDT |
0.7047 USDT |
0.8490 USDT |
0.7414 USDT |
| 2021-01-09 |
0.7509 USDT |
10,700.7915 |
0.6986 USDT |
0.6876 USDT |
0.8000 USDT |
0.7911 USDT |
| 2021-01-08 |
0.6797 USDT |
4,531.9088 |
0.6528 USDT |
0.6200 USDT |
0.7279 USDT |
0.6828 USDT |
| 2021-01-07 |
0.7265 USDT |
26,280.8475 |
0.7181 USDT |
0.6899 USDT |
0.7900 USDT |
0.7300 USDT |
| 2021-01-06 |
0.7480 USDT |
25,555.5547 |
0.6975 USDT |
0.6784 USDT |
0.7834 USDT |
0.7400 USDT |
| 2021-01-05 |
0.6865 USDT |
10,662.0167 |
0.7012 USDT |
0.6352 USDT |
0.7236 USDT |
0.6993 USDT |
| 2021-01-04 |
0.6737 USDT |
17,583.7580 |
0.6836 USDT |
0.5874 USDT |
0.7340 USDT |
0.6737 USDT |
| 2021-01-03 |
0.6321 USDT |
13,986.6728 |
0.6097 USDT |
0.5810 USDT |
0.6989 USDT |
0.6802 USDT |
| 2021-01-02 |
0.5964 USDT |
8,446.0096 |
0.6160 USDT |
0.5595 USDT |
0.6479 USDT |
0.5986 USDT |
| 2021-01-01 |
0.6396 USDT |
5,724.3607 |
0.6703 USDT |
0.6073 USDT |
0.6703 USDT |
0.6213 USDT |
| 2020-12-31 |
0.5600 USDT |
8,713.2731 |
0.5782 USDT |
0.5291 USDT |
0.6329 USDT |
0.6329 USDT |
| 2020-12-30 |
0.5366 USDT |
7,429.6838 |
0.4703 USDT |
0.4703 USDT |
0.5891 USDT |
0.5823 USDT |
| 2020-12-29 |
0.4619 USDT |
13,750.0352 |
0.5048 USDT |
0.4350 USDT |
0.5048 USDT |
0.4669 USDT |
| 2020-12-28 |
0.5076 USDT |
9,386.8076 |
0.4745 USDT |
0.4745 USDT |
0.5199 USDT |
0.5132 USDT |
| 2020-12-27 |
0.4777 USDT |
9,090.2220 |
0.4676 USDT |
0.4400 USDT |
0.5060 USDT |
0.4738 USDT |
| 2020-12-26 |
0.4682 USDT |
3,061.7190 |
0.4846 USDT |
0.4573 USDT |
0.4858 USDT |
0.4607 USDT |
| 2020-12-25 |
0.4897 USDT |
12,509.3573 |
0.4771 USDT |
0.4644 USDT |
0.5210 USDT |
0.4929 USDT |
| 2020-12-24 |
0.4392 USDT |
32,666.4084 |
0.4185 USDT |
0.4185 USDT |
0.4793 USDT |
0.4771 USDT |
| 2020-12-23 |
0.4837 USDT |
14,661.8004 |
0.5622 USDT |
0.3900 USDT |
0.5653 USDT |
0.4153 USDT |
| 2020-12-22 |
0.5379 USDT |
1,260.6933 |
0.5622 USDT |
0.5147 USDT |
0.5622 USDT |
0.5458 USDT |
| 2020-12-21 |
0.5776 USDT |
5,580.9534 |
0.6133 USDT |
0.5444 USDT |
0.6275 USDT |
0.5600 USDT |