Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
0.6413 USDT |
5,648.9830 |
0.6580 USDT |
0.6086 USDT |
0.6616 USDT |
0.6086 USDT |
| 2020-12-19 |
0.6662 USDT |
3,081.4889 |
0.6466 USDT |
0.6466 USDT |
0.6829 USDT |
0.6580 USDT |
| 2020-12-18 |
0.6427 USDT |
2,228.7478 |
0.6480 USDT |
0.6285 USDT |
0.6546 USDT |
0.6416 USDT |
| 2020-12-17 |
0.6477 USDT |
8,774.3081 |
0.6355 USDT |
0.6100 USDT |
0.6838 USDT |
0.6616 USDT |
| 2020-12-16 |
0.6283 USDT |
7,595.1157 |
0.6189 USDT |
0.5935 USDT |
0.6800 USDT |
0.6432 USDT |
| 2020-12-15 |
0.6476 USDT |
870.2396 |
0.6350 USDT |
0.6189 USDT |
0.6629 USDT |
0.6189 USDT |
| 2020-12-14 |
0.6236 USDT |
671.3909 |
0.5600 USDT |
0.5600 USDT |
0.6400 USDT |
0.6400 USDT |
| 2020-12-13 |
0.6174 USDT |
876.4172 |
0.6069 USDT |
0.5599 USDT |
0.6400 USDT |
0.5599 USDT |
| 2020-12-12 |
0.5842 USDT |
1,659.3730 |
0.5653 USDT |
0.5653 USDT |
0.5853 USDT |
0.5852 USDT |
| 2020-12-11 |
0.5521 USDT |
1,451.2164 |
0.5700 USDT |
0.5233 USDT |
0.6338 USDT |
0.5653 USDT |
| 2020-12-10 |
0.6026 USDT |
772.1390 |
0.6400 USDT |
0.5915 USDT |
0.6400 USDT |
0.6000 USDT |
| 2020-12-09 |
0.5982 USDT |
2,262.5094 |
0.6100 USDT |
0.5780 USDT |
0.6300 USDT |
0.6300 USDT |
| 2020-12-08 |
0.6647 USDT |
3,942.7240 |
0.7350 USDT |
0.6000 USDT |
0.7350 USDT |
0.6000 USDT |
| 2020-12-07 |
0.7075 USDT |
2,898.0471 |
0.7349 USDT |
0.6801 USDT |
0.7350 USDT |
0.6801 USDT |
| 2020-12-06 |
0.6914 USDT |
847.3766 |
0.7600 USDT |
0.6783 USDT |
0.7600 USDT |
0.7349 USDT |
| 2020-12-05 |
0.7386 USDT |
913.8310 |
0.6950 USDT |
0.6950 USDT |
0.7600 USDT |
0.7600 USDT |
| 2020-12-04 |
0.7305 USDT |
2,832.8138 |
0.7979 USDT |
0.6710 USDT |
0.8663 USDT |
0.6800 USDT |
| 2020-12-03 |
0.8250 USDT |
3,741.1741 |
0.8000 USDT |
0.7700 USDT |
0.8540 USDT |
0.7978 USDT |
| 2020-12-02 |
0.7780 USDT |
5,921.9613 |
0.7299 USDT |
0.7001 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-12-01 |
0.7304 USDT |
5,441.0524 |
0.6477 USDT |
0.6322 USDT |
0.8000 USDT |
0.6827 USDT |
| 2020-11-30 |
0.6928 USDT |
11,317.1935 |
0.6938 USDT |
0.6066 USDT |
0.7745 USDT |
0.6803 USDT |
| 2020-11-29 |
0.6669 USDT |
3,583.2033 |
0.6212 USDT |
0.5966 USDT |
0.6939 USDT |
0.6939 USDT |
| 2020-11-28 |
0.6187 USDT |
1,558.3279 |
0.6456 USDT |
0.5697 USDT |
0.6456 USDT |
0.6081 USDT |
| 2020-11-27 |
0.6147 USDT |
1,456.8889 |
0.5892 USDT |
0.5700 USDT |
0.6390 USDT |
0.6390 USDT |
| 2020-11-26 |
0.5504 USDT |
12,771.9723 |
0.6400 USDT |
0.4790 USDT |
0.6700 USDT |
0.5837 USDT |
| 2020-11-25 |
0.6915 USDT |
16,490.7769 |
0.6645 USDT |
0.6156 USDT |
0.7745 USDT |
0.6400 USDT |
| 2020-11-24 |
0.7402 USDT |
12,221.4716 |
0.7436 USDT |
0.6699 USDT |
0.8074 USDT |
0.7249 USDT |
| 2020-11-23 |
0.7477 USDT |
1,064.1034 |
0.7460 USDT |
0.7259 USDT |
0.7878 USDT |
0.7359 USDT |
| 2020-11-22 |
0.7541 USDT |
23,654.4919 |
0.8574 USDT |
0.6740 USDT |
0.8771 USDT |
0.7590 USDT |
| 2020-11-21 |
0.8503 USDT |
6,812.3528 |
0.8769 USDT |
0.7972 USDT |
0.9015 USDT |
0.8400 USDT |
| 2020-11-20 |
0.8911 USDT |
8,153.5490 |
0.8099 USDT |
0.7502 USDT |
0.9900 USDT |
0.8530 USDT |
| 2020-11-19 |
0.7656 USDT |
8,814.4833 |
0.7055 USDT |
0.6977 USDT |
0.8491 USDT |
0.7918 USDT |
| 2020-11-18 |
0.7525 USDT |
9,359.0477 |
0.8447 USDT |
0.6560 USDT |
0.8584 USDT |
0.7054 USDT |
| 2020-11-17 |
0.8571 USDT |
11,786.7543 |
0.8300 USDT |
0.7291 USDT |
0.9056 USDT |
0.8439 USDT |
| 2020-11-16 |
0.7934 USDT |
13,190.7693 |
0.7409 USDT |
0.6920 USDT |
0.8300 USDT |
0.8227 USDT |
| 2020-11-15 |
0.7536 USDT |
15,896.2719 |
0.7449 USDT |
0.6920 USDT |
0.8500 USDT |
0.8165 USDT |
| 2020-11-14 |
0.6687 USDT |
6,819.8460 |
0.6888 USDT |
0.5960 USDT |
0.7450 USDT |
0.7092 USDT |
| 2020-11-13 |
0.6210 USDT |
2,968.8898 |
0.5997 USDT |
0.5216 USDT |
0.6888 USDT |
0.6888 USDT |
| 2020-11-12 |
0.5427 USDT |
4,879.6314 |
0.5241 USDT |
0.4942 USDT |
0.5934 USDT |
0.5209 USDT |
| 2020-11-11 |
0.5928 USDT |
9,725.9787 |
0.5565 USDT |
0.5221 USDT |
0.6413 USDT |
0.5241 USDT |
| 2020-11-10 |
0.5168 USDT |
4,976.3232 |
0.4878 USDT |
0.4341 USDT |
0.5853 USDT |
0.5565 USDT |
| 2020-11-09 |
0.4416 USDT |
5,666.8583 |
0.4797 USDT |
0.4103 USDT |
0.5098 USDT |
0.4335 USDT |
| 2020-11-08 |
0.4450 USDT |
2,189.8642 |
0.4377 USDT |
0.4006 USDT |
0.4897 USDT |
0.4384 USDT |
| 2020-11-07 |
0.4766 USDT |
9,872.8039 |
0.4392 USDT |
0.3957 USDT |
0.5386 USDT |
0.4005 USDT |
| 2020-11-06 |
0.4032 USDT |
8,520.3761 |
0.3860 USDT |
0.3666 USDT |
0.4402 USDT |
0.4329 USDT |
| 2020-11-05 |
0.3478 USDT |
3,717.5180 |
0.3379 USDT |
0.3200 USDT |
0.3859 USDT |
0.3514 USDT |
| 2020-11-04 |
0.3405 USDT |
10,681.1469 |
0.3800 USDT |
0.3300 USDT |
0.3800 USDT |
0.3414 USDT |
| 2020-11-03 |
0.3527 USDT |
6,978.4369 |
0.3602 USDT |
0.3307 USDT |
0.3879 USDT |
0.3804 USDT |
| 2020-11-02 |
0.3927 USDT |
3,442.1959 |
0.3943 USDT |
0.3600 USDT |
0.4222 USDT |
0.3600 USDT |
| 2020-11-01 |
0.4050 USDT |
3,871.7995 |
0.4104 USDT |
0.3857 USDT |
0.4220 USDT |
0.3910 USDT |