Identifier on Poloniex: USDT_CRV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.5716 USDT |
2.0200 |
0.5722 USDT |
0.5711 USDT |
0.5722 USDT |
0.5711 USDT |
| 2023-08-14 |
0.5873 USDT |
1.5937 |
0.5873 USDT |
0.5873 USDT |
0.5873 USDT |
0.5873 USDT |
| 2023-08-12 |
0.5860 USDT |
107.5833 |
0.5926 USDT |
0.5800 USDT |
0.6076 USDT |
0.5862 USDT |
| 2023-08-11 |
0.5993 USDT |
74.9058 |
0.6001 USDT |
0.5950 USDT |
0.6001 USDT |
0.5950 USDT |
| 2023-08-10 |
0.6291 USDT |
81.0783 |
0.6078 USDT |
0.6078 USDT |
0.6500 USDT |
0.6256 USDT |
| 2023-08-09 |
0.6007 USDT |
26.1146 |
0.5961 USDT |
0.5961 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-08-08 |
0.5984 USDT |
111.0586 |
0.6000 USDT |
0.5961 USDT |
0.6100 USDT |
0.5961 USDT |
| 2023-08-07 |
0.5967 USDT |
22.5919 |
0.6100 USDT |
0.5900 USDT |
0.6100 USDT |
0.5900 USDT |
| 2023-08-06 |
0.6192 USDT |
122.5332 |
0.6500 USDT |
0.6100 USDT |
0.6500 USDT |
0.6165 USDT |
| 2023-08-05 |
0.6561 USDT |
852.3105 |
0.6234 USDT |
0.6101 USDT |
0.6803 USDT |
0.6400 USDT |
| 2023-08-04 |
0.6330 USDT |
584.7514 |
0.5800 USDT |
0.5700 USDT |
0.6383 USDT |
0.6383 USDT |
| 2023-08-03 |
0.5889 USDT |
94.4954 |
0.5978 USDT |
0.5701 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-08-02 |
0.5689 USDT |
1,004.6873 |
0.5901 USDT |
0.5500 USDT |
0.6200 USDT |
0.5826 USDT |
| 2023-08-01 |
0.5629 USDT |
1,081.6973 |
0.5696 USDT |
0.5200 USDT |
0.6403 USDT |
0.5900 USDT |
| 2023-07-31 |
0.6150 USDT |
1,552.1025 |
0.6668 USDT |
0.5421 USDT |
0.6668 USDT |
0.5526 USDT |
| 2023-07-30 |
0.6600 USDT |
679.4302 |
0.7103 USDT |
0.6500 USDT |
0.7103 USDT |
0.6718 USDT |
| 2023-07-29 |
0.7540 USDT |
88.1003 |
0.7561 USDT |
0.7252 USDT |
0.7562 USDT |
0.7290 USDT |
| 2023-07-28 |
0.7251 USDT |
258.7272 |
0.7301 USDT |
0.7205 USDT |
0.7548 USDT |
0.7269 USDT |
| 2023-07-27 |
0.7391 USDT |
13.3405 |
0.7466 USDT |
0.7355 USDT |
0.7506 USDT |
0.7364 USDT |
| 2023-07-26 |
0.7218 USDT |
5.5345 |
0.7198 USDT |
0.7198 USDT |
0.7231 USDT |
0.7231 USDT |
| 2023-07-25 |
0.7507 USDT |
17.1444 |
0.7562 USDT |
0.7412 USDT |
0.7565 USDT |
0.7565 USDT |
| 2023-07-24 |
0.7348 USDT |
329.1034 |
0.7604 USDT |
0.7000 USDT |
0.7604 USDT |
0.7302 USDT |
| 2023-07-23 |
0.7566 USDT |
66.6050 |
0.7568 USDT |
0.7534 USDT |
0.7623 USDT |
0.7623 USDT |
| 2023-07-22 |
0.7650 USDT |
520.8700 |
0.7890 USDT |
0.7610 USDT |
0.7890 USDT |
0.7610 USDT |
| 2023-07-21 |
0.7822 USDT |
24.6913 |
0.8010 USDT |
0.7810 USDT |
0.8010 USDT |
0.7810 USDT |
| 2023-07-20 |
0.7935 USDT |
235.9242 |
0.8099 USDT |
0.7810 USDT |
0.8100 USDT |
0.7810 USDT |
| 2023-07-19 |
0.7895 USDT |
1.0100 |
0.7895 USDT |
0.7895 USDT |
0.7895 USDT |
0.7895 USDT |
| 2023-07-18 |
0.7862 USDT |
45.7890 |
0.8100 USDT |
0.7800 USDT |
0.8100 USDT |
0.7800 USDT |
| 2023-07-17 |
0.8010 USDT |
114.0170 |
0.8021 USDT |
0.7910 USDT |
0.8100 USDT |
0.8100 USDT |
| 2023-07-16 |
0.8194 USDT |
559.8900 |
0.8101 USDT |
0.8100 USDT |
0.8202 USDT |
0.8172 USDT |
| 2023-07-15 |
0.8235 USDT |
101.5691 |
0.8500 USDT |
0.8145 USDT |
0.8500 USDT |
0.8179 USDT |
| 2023-07-14 |
0.8505 USDT |
531.5006 |
0.8479 USDT |
0.8304 USDT |
0.8790 USDT |
0.8304 USDT |
| 2023-07-13 |
0.8150 USDT |
400.9748 |
0.7900 USDT |
0.7773 USDT |
0.8503 USDT |
0.8400 USDT |
| 2023-07-12 |
0.8054 USDT |
60.8198 |
0.8304 USDT |
0.7880 USDT |
0.8304 USDT |
0.7880 USDT |
| 2023-07-10 |
0.8052 USDT |
220.8893 |
0.8104 USDT |
0.7928 USDT |
0.8282 USDT |
0.8229 USDT |
| 2023-07-09 |
0.7901 USDT |
17.4240 |
0.7903 USDT |
0.7766 USDT |
0.8088 USDT |
0.7766 USDT |
| 2023-07-08 |
0.7541 USDT |
3.5090 |
0.7542 USDT |
0.7541 USDT |
0.7542 USDT |
0.7541 USDT |
| 2023-07-07 |
0.7303 USDT |
3,302.0651 |
0.7204 USDT |
0.7204 USDT |
0.7724 USDT |
0.7724 USDT |
| 2023-07-06 |
0.7635 USDT |
233.1152 |
0.7689 USDT |
0.7400 USDT |
0.8225 USDT |
0.7400 USDT |
| 2023-07-05 |
0.7807 USDT |
130.6028 |
0.7808 USDT |
0.7807 USDT |
0.7808 USDT |
0.7807 USDT |
| 2023-07-04 |
0.8219 USDT |
37.8621 |
0.8044 USDT |
0.7817 USDT |
0.8378 USDT |
0.7817 USDT |
| 2023-07-03 |
0.7799 USDT |
286.5106 |
0.7800 USDT |
0.7484 USDT |
0.8428 USDT |
0.8428 USDT |
| 2023-07-02 |
0.7608 USDT |
123.3090 |
0.7800 USDT |
0.7600 USDT |
0.7800 USDT |
0.7600 USDT |
| 2023-07-01 |
0.7361 USDT |
25.7494 |
0.7659 USDT |
0.7304 USDT |
0.7659 USDT |
0.7304 USDT |
| 2023-06-30 |
0.7401 USDT |
1,148.5377 |
0.7233 USDT |
0.6957 USDT |
0.7722 USDT |
0.7400 USDT |
| 2023-06-29 |
0.7012 USDT |
6,628.3270 |
0.6834 USDT |
0.6834 USDT |
0.7254 USDT |
0.7254 USDT |
| 2023-06-28 |
0.6529 USDT |
75.3864 |
0.7199 USDT |
0.6400 USDT |
0.7199 USDT |
0.6559 USDT |
| 2023-06-27 |
0.7045 USDT |
2.0200 |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
0.7045 USDT |
| 2023-06-26 |
0.6896 USDT |
76.6720 |
0.7000 USDT |
0.6631 USDT |
0.7402 USDT |
0.7036 USDT |
| 2023-06-25 |
0.7132 USDT |
60.1599 |
0.6950 USDT |
0.6950 USDT |
0.7446 USDT |
0.7192 USDT |