Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CRV
123...1011
Date Price Volume Open Low High Close
2022-01-16 5.1306 USDT 1,470.7195 5.2891 USDT 5.0962 USDT 5.2891 USDT 5.1298 USDT
2022-01-15 5.3108 USDT 2,362.9352 5.3405 USDT 5.2346 USDT 5.4771 USDT 5.3094 USDT
2022-01-14 5.1016 USDT 6,837.8563 5.0204 USDT 4.6489 USDT 5.3942 USDT 5.3405 USDT
2022-01-13 4.9693 USDT 1,454.8548 4.9276 USDT 4.7831 USDT 5.1874 USDT 5.0037 USDT
2022-01-12 4.7870 USDT 3,287.6824 4.6300 USDT 4.5984 USDT 5.0089 USDT 4.9058 USDT
2022-01-11 4.4669 USDT 1,642.9685 4.4145 USDT 4.2853 USDT 4.6766 USDT 4.6255 USDT
2022-01-10 4.3239 USDT 6,502.3677 4.5118 USDT 4.0280 USDT 4.6252 USDT 4.3012 USDT
2022-01-09 4.6859 USDT 438.7316 4.5837 USDT 4.5082 USDT 4.8669 USDT 4.6500 USDT
2022-01-08 4.8511 USDT 2,714.7788 5.1160 USDT 4.4242 USDT 5.1976 USDT 4.7214 USDT
2022-01-07 4.8972 USDT 3,918.2157 5.4146 USDT 4.7428 USDT 5.4146 USDT 5.1010 USDT
2022-01-06 5.2544 USDT 4,175.5484 5.5180 USDT 5.1000 USDT 5.5188 USDT 5.3116 USDT
2022-01-05 5.9430 USDT 13,445.7471 6.1258 USDT 5.0045 USDT 6.4141 USDT 5.3444 USDT
2022-01-04 6.4176 USDT 6,731.3316 6.4858 USDT 6.0790 USDT 6.7988 USDT 6.2200 USDT
2022-01-03 6.3827 USDT 6,522.1718 6.0187 USDT 5.7446 USDT 6.7188 USDT 6.2757 USDT
2022-01-02 6.1044 USDT 4,935.3517 6.1317 USDT 5.9334 USDT 6.4565 USDT 5.9899 USDT
2022-01-01 5.9178 USDT 8,028.3304 5.5055 USDT 5.5055 USDT 6.2898 USDT 6.2417 USDT
2021-12-31 5.4146 USDT 5,122.7690 5.1214 USDT 5.0455 USDT 5.7046 USDT 5.4087 USDT
2021-12-30 5.0015 USDT 2,069.2668 4.7336 USDT 4.6777 USDT 5.2915 USDT 5.0563 USDT
2021-12-29 4.9894 USDT 3,894.7972 4.7443 USDT 4.7254 USDT 5.2165 USDT 4.8251 USDT
2021-12-28 5.0664 USDT 6,166.3619 5.2905 USDT 4.6777 USDT 5.2921 USDT 4.7912 USDT
2021-12-27 5.5403 USDT 2,186.4098 5.8118 USDT 5.2905 USDT 5.8118 USDT 5.3750 USDT
2021-12-26 5.7836 USDT 4,593.6930 5.8334 USDT 5.6398 USDT 6.0661 USDT 5.7232 USDT
2021-12-25 5.4739 USDT 4,232.3398 5.2398 USDT 5.2262 USDT 5.8040 USDT 5.7831 USDT
2021-12-24 5.2908 USDT 3,686.5220 5.1007 USDT 5.0549 USDT 5.6263 USDT 5.1481 USDT
2021-12-23 5.1571 USDT 6,805.2935 5.1227 USDT 4.9498 USDT 5.4348 USDT 5.2100 USDT
2021-12-22 4.9393 USDT 13,121.7594 4.6662 USDT 4.6624 USDT 5.2748 USDT 5.0596 USDT
2021-12-21 4.3703 USDT 2,494.8440 4.1603 USDT 4.0434 USDT 4.5906 USDT 4.5667 USDT
2021-12-20 4.0427 USDT 6,018.2317 4.1374 USDT 3.8000 USDT 4.3067 USDT 4.0951 USDT
2021-12-19 4.3332 USDT 2,041.2755 4.5153 USDT 4.1345 USDT 4.5390 USDT 4.2211 USDT
2021-12-18 4.4021 USDT 5,498.1856 4.2485 USDT 4.1164 USDT 4.6000 USDT 4.5177 USDT
2021-12-17 4.1479 USDT 8,576.0937 3.8404 USDT 3.7405 USDT 4.4284 USDT 4.2921 USDT
2021-12-16 3.9194 USDT 10,518.3087 3.7453 USDT 3.7301 USDT 4.1010 USDT 4.0215 USDT
2021-12-15 3.5685 USDT 11,330.4444 3.4002 USDT 3.2279 USDT 3.8235 USDT 3.7072 USDT
2021-12-14 3.4003 USDT 4,944.4830 3.3063 USDT 3.2379 USDT 3.4719 USDT 3.4094 USDT
2021-12-13 3.5551 USDT 4,636.3307 3.8351 USDT 3.2584 USDT 3.8784 USDT 3.3122 USDT
2021-12-12 3.8082 USDT 2,559.8289 3.6937 USDT 3.5875 USDT 3.8834 USDT 3.8776 USDT
2021-12-11 3.3909 USDT 350.8767 3.3341 USDT 3.2911 USDT 3.6870 USDT 3.6290 USDT
2021-12-10 3.5689 USDT 1,142.9771 3.7057 USDT 3.4015 USDT 3.7587 USDT 3.4174 USDT
2021-12-09 3.7348 USDT 6,138.1603 4.1383 USDT 3.4718 USDT 4.2898 USDT 3.6733 USDT
2021-12-08 4.0300 USDT 4,016.4479 4.1389 USDT 3.8000 USDT 4.2343 USDT 4.1536 USDT
2021-12-07 3.9360 USDT 4,780.3894 3.6960 USDT 3.6759 USDT 4.1265 USDT 3.8612 USDT
2021-12-06 3.5517 USDT 6,937.2223 3.5724 USDT 3.2282 USDT 3.8278 USDT 3.7248 USDT
2021-12-05 3.7708 USDT 6,148.2991 3.7846 USDT 3.3500 USDT 3.9505 USDT 3.4519 USDT
2021-12-04 3.6348 USDT 8,307.2774 4.2945 USDT 3.2500 USDT 4.2945 USDT 3.6964 USDT
2021-12-03 4.4387 USDT 3,929.0744 4.7326 USDT 4.0630 USDT 4.7940 USDT 4.4034 USDT
2021-12-02 4.7442 USDT 2,260.0093 4.9800 USDT 4.6500 USDT 5.0214 USDT 4.7760 USDT
2021-12-01 5.1774 USDT 5,381.9255 5.0335 USDT 4.8110 USDT 5.4543 USDT 4.9219 USDT
2021-11-30 4.7781 USDT 4,192.9056 4.7053 USDT 4.5300 USDT 4.9998 USDT 4.8996 USDT
2021-11-29 4.8594 USDT 4,846.6635 4.8951 USDT 4.6300 USDT 5.0452 USDT 4.9081 USDT
2021-11-28 4.5436 USDT 3,693.3078 4.8405 USDT 4.1966 USDT 4.8462 USDT 4.7030 USDT
123...1011