Crypto exchange Poloniex

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Poloniex: USDT_CRO
12
Date Price Volume Open Low High Close
2022-01-19 0.4414 USDT 9,055.7016 CRO 0.4469 USDT 0.4322 USDT 0.4473 USDT 0.4322 USDT
2022-01-18 0.4450 USDT 59,500.2957 CRO 0.4453 USDT 0.4340 USDT 0.4511 USDT 0.4444 USDT
2022-01-17 0.4559 USDT 24,996.2893 CRO 0.4643 USDT 0.4400 USDT 0.4643 USDT 0.4445 USDT
2022-01-16 0.4667 USDT 13,462.8392 CRO 0.4664 USDT 0.4603 USDT 0.4717 USDT 0.4603 USDT
2022-01-15 0.4636 USDT 17,957.0837 CRO 0.4584 USDT 0.4584 USDT 0.4735 USDT 0.4700 USDT
2022-01-14 0.4592 USDT 15,597.5364 CRO 0.4576 USDT 0.4495 USDT 0.4682 USDT 0.4579 USDT
2022-01-13 0.4768 USDT 28,109.0160 CRO 0.4870 USDT 0.4584 USDT 0.4910 USDT 0.4640 USDT
2022-01-12 0.4818 USDT 46,051.7548 CRO 0.4638 USDT 0.4571 USDT 0.4965 USDT 0.4866 USDT
2022-01-11 0.4606 USDT 35,950.9476 CRO 0.4408 USDT 0.4408 USDT 0.4752 USDT 0.4647 USDT
2022-01-10 0.4487 USDT 21,412.3687 CRO 0.4600 USDT 0.4322 USDT 0.4717 USDT 0.4478 USDT
2022-01-09 0.4646 USDT 12,225.4093 CRO 0.4647 USDT 0.4525 USDT 0.4782 USDT 0.4703 USDT
2022-01-08 0.4633 USDT 16,622.4033 CRO 0.4643 USDT 0.4421 USDT 0.4920 USDT 0.4534 USDT
2022-01-07 0.4836 USDT 41,697.8395 CRO 0.5047 USDT 0.4650 USDT 0.5081 USDT 0.4650 USDT
2022-01-06 0.5048 USDT 23,075.9466 CRO 0.5100 USDT 0.4900 USDT 0.5509 USDT 0.5081 USDT
2022-01-05 0.5314 USDT 20,821.6737 CRO 0.5562 USDT 0.5040 USDT 0.5589 USDT 0.5040 USDT
2022-01-04 0.5606 USDT 17,681.4842 CRO 0.5627 USDT 0.5500 USDT 0.5731 USDT 0.5539 USDT
2022-01-03 0.5740 USDT 13,331.7907 CRO 0.5863 USDT 0.5563 USDT 0.5870 USDT 0.5670 USDT
2022-01-02 0.5832 USDT 15,923.0872 CRO 0.5852 USDT 0.5736 USDT 0.5910 USDT 0.5830 USDT
2022-01-01 0.5685 USDT 8,264.2896 CRO 0.5600 USDT 0.5600 USDT 0.5833 USDT 0.5833 USDT
2021-12-31 0.5679 USDT 51,217.7555 CRO 0.5526 USDT 0.5400 USDT 0.5858 USDT 0.5551 USDT
2021-12-30 0.5580 USDT 20,633.9274 CRO 0.5426 USDT 0.5409 USDT 0.5670 USDT 0.5560 USDT
2021-12-29 0.5728 USDT 27,570.9232 CRO 0.5725 USDT 0.5500 USDT 0.5800 USDT 0.5546 USDT
2021-12-28 0.5940 USDT 35,718.2619 CRO 0.6255 USDT 0.5550 USDT 0.6255 USDT 0.5652 USDT
2021-12-27 0.6373 USDT 53,802.5097 CRO 0.6230 USDT 0.6197 USDT 0.6490 USDT 0.6391 USDT
2021-12-26 0.6165 USDT 115,203.8407 CRO 0.6413 USDT 0.6090 USDT 0.6452 USDT 0.6250 USDT
2021-12-25 0.6519 USDT 105,194.4006 CRO 0.6299 USDT 0.6299 USDT 0.6611 USDT 0.6458 USDT
2021-12-24 0.6374 USDT 126,984.5297 CRO 0.5926 USDT 0.5926 USDT 0.6866 USDT 0.6310 USDT
2021-12-23 0.5761 USDT 85,390.9884 CRO 0.5362 USDT 0.5337 USDT 0.6114 USDT 0.5917 USDT
2021-12-22 0.5394 USDT 14,478.9228 CRO 0.5290 USDT 0.5278 USDT 0.5480 USDT 0.5453 USDT
2021-12-21 0.5171 USDT 10,460.6855 CRO 0.4994 USDT 0.4968 USDT 0.5336 USDT 0.5336 USDT
2021-12-20 0.5032 USDT 110,027.0448 CRO 0.5143 USDT 0.4500 USDT 0.5179 USDT 0.5008 USDT
2021-12-19 0.5274 USDT 19,000.9174 CRO 0.5257 USDT 0.5143 USDT 0.5402 USDT 0.5164 USDT
2021-12-18 0.5284 USDT 8,764.9870 CRO 0.5212 USDT 0.5130 USDT 0.5377 USDT 0.5327 USDT
2021-12-17 0.5346 USDT 16,311.3455 CRO 0.5415 USDT 0.5110 USDT 0.5415 USDT 0.5352 USDT
2021-12-16 0.5604 USDT 28,376.4731 CRO 0.5533 USDT 0.5438 USDT 0.5689 USDT 0.5479 USDT
2021-12-15 0.5439 USDT 18,500.5049 CRO 0.5430 USDT 0.5100 USDT 0.5642 USDT 0.5583 USDT
2021-12-14 0.5378 USDT 24,238.2171 CRO 0.5371 USDT 0.5231 USDT 0.5479 USDT 0.5370 USDT
2021-12-13 0.5689 USDT 58,243.8039 CRO 0.5986 USDT 0.5258 USDT 0.5986 USDT 0.5460 USDT
2021-12-12 0.5995 USDT 57,053.6258 CRO 0.5779 USDT 0.5753 USDT 0.6250 USDT 0.5986 USDT
2021-12-11 0.5703 USDT 138,598.9820 CRO 0.5492 USDT 0.5402 USDT 0.5807 USDT 0.5779 USDT
2021-12-10 0.5850 USDT 39,989.7786 CRO 0.6518 USDT 0.5500 USDT 0.6518 USDT 0.5625 USDT
2021-12-09 0.6548 USDT 7,696.7300 CRO 0.6800 USDT 0.6320 USDT 0.6800 USDT 0.6518 USDT
2021-12-08 0.6403 USDT 7,606.5676 CRO 0.6000 USDT 0.6000 USDT 0.6800 USDT 0.6800 USDT
2021-12-07 0.6404 USDT 25,985.0656 CRO 0.6056 USDT 0.5875 USDT 0.6600 USDT 0.6238 USDT
2021-12-06 0.5464 USDT 20,192.5696 CRO 0.5654 USDT 0.5110 USDT 0.5854 USDT 0.5854 USDT
2021-12-05 0.5668 USDT 126,283.0041 CRO 0.6173 USDT 0.5310 USDT 0.6314 USDT 0.5650 USDT
2021-12-04 0.5906 USDT 84,809.4541 CRO 0.6379 USDT 0.5030 USDT 0.6500 USDT 0.6314 USDT
2021-12-03 0.6604 USDT 53,629.2091 CRO 0.6971 USDT 0.6018 USDT 0.7095 USDT 0.6336 USDT
2021-12-02 0.7067 USDT 24,688.6696 CRO 0.7298 USDT 0.6880 USDT 0.7298 USDT 0.7010 USDT
2021-12-01 0.7468 USDT 61,543.5512 CRO 0.7000 USDT 0.6800 USDT 0.7800 USDT 0.7162 USDT
12