Identifier on Poloniex: USDT_CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1559 USDT |
16,575.2048 CRO |
0.1630 USDT |
0.1511 USDT |
0.1673 USDT |
0.1511 USDT |
| 2022-06-10 |
0.1723 USDT |
14,791.6073 CRO |
0.1718 USDT |
0.1646 USDT |
0.1749 USDT |
0.1663 USDT |
| 2022-06-09 |
0.1766 USDT |
5,498.4327 CRO |
0.1759 USDT |
0.1743 USDT |
0.1779 USDT |
0.1763 USDT |
| 2022-06-08 |
0.1724 USDT |
293.1567 CRO |
0.1750 USDT |
0.1714 USDT |
0.1781 USDT |
0.1781 USDT |
| 2022-06-07 |
0.1786 USDT |
2,390.4361 CRO |
0.1796 USDT |
0.1726 USDT |
0.1808 USDT |
0.1808 USDT |
| 2022-06-06 |
0.1821 USDT |
6,076.1829 CRO |
0.1858 USDT |
0.1745 USDT |
0.1863 USDT |
0.1830 USDT |
| 2022-06-05 |
0.1776 USDT |
22.5588 CRO |
0.1774 USDT |
0.1736 USDT |
0.1801 USDT |
0.1801 USDT |
| 2022-06-04 |
0.1748 USDT |
713.4471 CRO |
0.1780 USDT |
0.1733 USDT |
0.1780 USDT |
0.1779 USDT |
| 2022-06-03 |
0.1788 USDT |
9,599.4288 CRO |
0.1801 USDT |
0.1729 USDT |
0.1801 USDT |
0.1790 USDT |
| 2022-06-02 |
0.1734 USDT |
2,675.0428 CRO |
0.1842 USDT |
0.1728 USDT |
0.1842 USDT |
0.1728 USDT |
| 2022-06-01 |
0.1825 USDT |
7,555.7716 CRO |
0.1870 USDT |
0.1798 USDT |
0.1870 USDT |
0.1826 USDT |
| 2022-05-31 |
0.1859 USDT |
1,788.1034 CRO |
0.1898 USDT |
0.1798 USDT |
0.1900 USDT |
0.1873 USDT |
| 2022-05-30 |
0.1840 USDT |
11,120.5501 CRO |
0.1715 USDT |
0.1715 USDT |
0.1901 USDT |
0.1898 USDT |
| 2022-05-29 |
0.1748 USDT |
4,390.8222 CRO |
0.1707 USDT |
0.1707 USDT |
0.1758 USDT |
0.1740 USDT |
| 2022-05-28 |
0.1674 USDT |
7,256.5739 CRO |
0.1701 USDT |
0.1663 USDT |
0.1715 USDT |
0.1715 USDT |
| 2022-05-27 |
0.1682 USDT |
17,332.8260 CRO |
0.1673 USDT |
0.1663 USDT |
0.1705 USDT |
0.1696 USDT |
| 2022-05-26 |
0.1702 USDT |
73,461.0925 CRO |
0.1857 USDT |
0.1647 USDT |
0.1857 USDT |
0.1677 USDT |
| 2022-05-25 |
0.1851 USDT |
14,172.8036 CRO |
0.1921 USDT |
0.1822 USDT |
0.1930 USDT |
0.1822 USDT |
| 2022-05-24 |
0.1819 USDT |
10.9659 CRO |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
0.1819 USDT |
| 2022-05-23 |
0.1965 USDT |
26,819.2083 CRO |
0.1926 USDT |
0.1911 USDT |
0.2016 USDT |
0.1911 USDT |
| 2022-05-22 |
0.1905 USDT |
10,617.8429 CRO |
0.1888 USDT |
0.1887 USDT |
0.1946 USDT |
0.1917 USDT |
| 2022-05-21 |
0.1880 USDT |
18,483.0128 CRO |
0.1869 USDT |
0.1850 USDT |
0.1912 USDT |
0.1902 USDT |
| 2022-05-20 |
0.1941 USDT |
33,044.8461 CRO |
0.1946 USDT |
0.1846 USDT |
0.1984 USDT |
0.1872 USDT |
| 2022-05-19 |
0.1892 USDT |
24,392.6421 CRO |
0.1855 USDT |
0.1837 USDT |
0.1967 USDT |
0.1962 USDT |
| 2022-05-18 |
0.1899 USDT |
15,315.9754 CRO |
0.1984 USDT |
0.1867 USDT |
0.1984 USDT |
0.1869 USDT |
| 2022-05-17 |
0.1976 USDT |
4,890.7060 CRO |
0.1944 USDT |
0.1927 USDT |
0.2019 USDT |
0.1991 USDT |
| 2022-05-16 |
0.1919 USDT |
279,730.8820 CRO |
0.2022 USDT |
0.1839 USDT |
0.2022 USDT |
0.1930 USDT |
| 2022-05-15 |
0.1943 USDT |
16,083.7611 CRO |
0.1919 USDT |
0.1856 USDT |
0.2040 USDT |
0.1955 USDT |
| 2022-05-14 |
0.1794 USDT |
667,790.1044 CRO |
0.1847 USDT |
0.1751 USDT |
0.1880 USDT |
0.1837 USDT |
| 2022-05-13 |
0.1894 USDT |
62,971.2154 CRO |
0.1777 USDT |
0.1727 USDT |
0.2032 USDT |
0.1858 USDT |
| 2022-05-12 |
0.1754 USDT |
93,634.6886 CRO |
0.1943 USDT |
0.1700 USDT |
0.1943 USDT |
0.1746 USDT |
| 2022-05-11 |
0.2049 USDT |
25,437.5969 CRO |
0.2340 USDT |
0.1900 USDT |
0.2340 USDT |
0.1943 USDT |
| 2022-05-10 |
0.2267 USDT |
18,628.9508 CRO |
0.2082 USDT |
0.2065 USDT |
0.2395 USDT |
0.2342 USDT |
| 2022-05-09 |
0.2289 USDT |
175,395.5618 CRO |
0.2558 USDT |
0.2105 USDT |
0.2558 USDT |
0.2159 USDT |
| 2022-05-08 |
0.2611 USDT |
17,833.6196 CRO |
0.2713 USDT |
0.2554 USDT |
0.2713 USDT |
0.2577 USDT |
| 2022-05-07 |
0.2802 USDT |
104,083.5228 CRO |
0.2775 USDT |
0.2739 USDT |
0.2812 USDT |
0.2739 USDT |
| 2022-05-06 |
0.2776 USDT |
2,339.3997 CRO |
0.2849 USDT |
0.2764 USDT |
0.2855 USDT |
0.2764 USDT |
| 2022-05-05 |
0.2941 USDT |
26,419.3460 CRO |
0.3123 USDT |
0.2800 USDT |
0.3130 USDT |
0.2843 USDT |
| 2022-05-04 |
0.3038 USDT |
14,667.6942 CRO |
0.2910 USDT |
0.2906 USDT |
0.3372 USDT |
0.3075 USDT |
| 2022-05-03 |
0.2915 USDT |
49,379.1388 CRO |
0.2781 USDT |
0.2666 USDT |
0.3015 USDT |
0.2882 USDT |
| 2022-05-02 |
0.2843 USDT |
96,538.1026 CRO |
0.3137 USDT |
0.2665 USDT |
0.3178 USDT |
0.2708 USDT |
| 2022-05-01 |
0.3167 USDT |
79,461.0052 CRO |
0.3622 USDT |
0.2919 USDT |
0.3622 USDT |
0.3115 USDT |
| 2022-04-30 |
0.3694 USDT |
2,994.4219 CRO |
0.3720 USDT |
0.3600 USDT |
0.3720 USDT |
0.3673 USDT |
| 2022-04-29 |
0.3792 USDT |
11,344.8866 CRO |
0.3901 USDT |
0.3700 USDT |
0.3920 USDT |
0.3716 USDT |
| 2022-04-28 |
0.3896 USDT |
6,477.7827 CRO |
0.3906 USDT |
0.3851 USDT |
0.3930 USDT |
0.3912 USDT |
| 2022-04-27 |
0.3868 USDT |
10,128.4763 CRO |
0.3805 USDT |
0.3805 USDT |
0.3906 USDT |
0.3906 USDT |
| 2022-04-26 |
0.3959 USDT |
15,362.9558 CRO |
0.4030 USDT |
0.3806 USDT |
0.4059 USDT |
0.3823 USDT |
| 2022-04-25 |
0.3919 USDT |
40,175.4915 CRO |
0.4033 USDT |
0.3831 USDT |
0.4033 USDT |
0.4015 USDT |
| 2022-04-24 |
0.4046 USDT |
2,383.1359 CRO |
0.4106 USDT |
0.4024 USDT |
0.4106 USDT |
0.4024 USDT |
| 2022-04-23 |
0.4087 USDT |
5,170.7043 CRO |
0.4053 USDT |
0.4033 USDT |
0.4110 USDT |
0.4088 USDT |