Identifier on Poloniex: USDT_CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.4323 USDT |
17,230.4677 CRO |
0.4431 USDT |
0.4218 USDT |
0.4431 USDT |
0.4330 USDT |
| 2022-03-02 |
0.4459 USDT |
42,314.8984 CRO |
0.4407 USDT |
0.4359 USDT |
0.4517 USDT |
0.4436 USDT |
| 2022-03-01 |
0.4365 USDT |
58,585.3152 CRO |
0.4407 USDT |
0.4270 USDT |
0.4500 USDT |
0.4395 USDT |
| 2022-02-28 |
0.4139 USDT |
74,274.3012 CRO |
0.3917 USDT |
0.3917 USDT |
0.4470 USDT |
0.4364 USDT |
| 2022-02-27 |
0.4088 USDT |
41,147.0947 CRO |
0.4115 USDT |
0.3913 USDT |
0.4200 USDT |
0.3913 USDT |
| 2022-02-26 |
0.4208 USDT |
18,487.7638 CRO |
0.4226 USDT |
0.4149 USDT |
0.4268 USDT |
0.4149 USDT |
| 2022-02-25 |
0.4102 USDT |
31,388.8867 CRO |
0.3961 USDT |
0.3959 USDT |
0.4195 USDT |
0.4195 USDT |
| 2022-02-24 |
0.3793 USDT |
41,423.6964 CRO |
0.3950 USDT |
0.3486 USDT |
0.4035 USDT |
0.3958 USDT |
| 2022-02-23 |
0.4065 USDT |
48,015.4185 CRO |
0.4016 USDT |
0.3964 USDT |
0.4196 USDT |
0.4029 USDT |
| 2022-02-22 |
0.3838 USDT |
21,217.8803 CRO |
0.3871 USDT |
0.3727 USDT |
0.3994 USDT |
0.3962 USDT |
| 2022-02-21 |
0.4026 USDT |
47,535.7558 CRO |
0.4094 USDT |
0.3880 USDT |
0.4200 USDT |
0.3880 USDT |
| 2022-02-20 |
0.4176 USDT |
30,686.4043 CRO |
0.4370 USDT |
0.4048 USDT |
0.4370 USDT |
0.4048 USDT |
| 2022-02-19 |
0.4406 USDT |
15,640.4166 CRO |
0.4371 USDT |
0.4359 USDT |
0.4502 USDT |
0.4359 USDT |
| 2022-02-18 |
0.4441 USDT |
41,242.7243 CRO |
0.4295 USDT |
0.4295 USDT |
0.4583 USDT |
0.4353 USDT |
| 2022-02-17 |
0.4591 USDT |
44,222.0744 CRO |
0.4800 USDT |
0.4288 USDT |
0.4826 USDT |
0.4316 USDT |
| 2022-02-16 |
0.4835 USDT |
8,028.0477 CRO |
0.4900 USDT |
0.4747 USDT |
0.4916 USDT |
0.4826 USDT |
| 2022-02-15 |
0.4874 USDT |
24,243.2689 CRO |
0.4722 USDT |
0.4621 USDT |
0.5025 USDT |
0.4944 USDT |
| 2022-02-14 |
0.4816 USDT |
35,101.4277 CRO |
0.5027 USDT |
0.4640 USDT |
0.5027 USDT |
0.4673 USDT |
| 2022-02-13 |
0.5000 USDT |
45,403.0479 CRO |
0.4863 USDT |
0.4849 USDT |
0.5193 USDT |
0.5115 USDT |
| 2022-02-12 |
0.4846 USDT |
22,466.5283 CRO |
0.4808 USDT |
0.4770 USDT |
0.4984 USDT |
0.4803 USDT |
| 2022-02-11 |
0.5056 USDT |
34,386.9030 CRO |
0.5067 USDT |
0.4830 USDT |
0.5236 USDT |
0.4830 USDT |
| 2022-02-10 |
0.5200 USDT |
51,337.9780 CRO |
0.5114 USDT |
0.4970 USDT |
0.5410 USDT |
0.5193 USDT |
| 2022-02-09 |
0.4991 USDT |
27,234.5786 CRO |
0.4898 USDT |
0.4791 USDT |
0.5190 USDT |
0.5190 USDT |
| 2022-02-08 |
0.4951 USDT |
58,972.6387 CRO |
0.4954 USDT |
0.4750 USDT |
0.5174 USDT |
0.4884 USDT |
| 2022-02-07 |
0.4881 USDT |
55,372.1557 CRO |
0.4642 USDT |
0.4583 USDT |
0.5039 USDT |
0.4968 USDT |
| 2022-02-06 |
0.4533 USDT |
10,553.1297 CRO |
0.4470 USDT |
0.4438 USDT |
0.4594 USDT |
0.4498 USDT |
| 2022-02-05 |
0.4426 USDT |
51,924.5541 CRO |
0.4335 USDT |
0.4289 USDT |
0.4603 USDT |
0.4520 USDT |
| 2022-02-04 |
0.4179 USDT |
45,391.3303 CRO |
0.4034 USDT |
0.4013 USDT |
0.4320 USDT |
0.4295 USDT |
| 2022-02-03 |
0.3982 USDT |
11,046.9385 CRO |
0.4043 USDT |
0.3905 USDT |
0.4065 USDT |
0.3988 USDT |
| 2022-02-02 |
0.4150 USDT |
63,579.8517 CRO |
0.4359 USDT |
0.4010 USDT |
0.4359 USDT |
0.4010 USDT |
| 2022-02-01 |
0.4307 USDT |
57,159.6717 CRO |
0.4287 USDT |
0.4238 USDT |
0.4402 USDT |
0.4324 USDT |
| 2022-01-31 |
0.4190 USDT |
34,543.9326 CRO |
0.4228 USDT |
0.4024 USDT |
0.4304 USDT |
0.4290 USDT |
| 2022-01-30 |
0.4288 USDT |
29,484.2747 CRO |
0.4337 USDT |
0.4181 USDT |
0.4402 USDT |
0.4260 USDT |
| 2022-01-29 |
0.4339 USDT |
39,635.4605 CRO |
0.4222 USDT |
0.4148 USDT |
0.4443 USDT |
0.4356 USDT |
| 2022-01-28 |
0.4037 USDT |
10,476.4709 CRO |
0.4020 USDT |
0.3905 USDT |
0.4219 USDT |
0.4181 USDT |
| 2022-01-27 |
0.3911 USDT |
16,710.9363 CRO |
0.4004 USDT |
0.3819 USDT |
0.4065 USDT |
0.3859 USDT |
| 2022-01-26 |
0.4086 USDT |
22,257.0181 CRO |
0.3937 USDT |
0.3876 USDT |
0.4282 USDT |
0.3945 USDT |
| 2022-01-25 |
0.3815 USDT |
30,958.3754 CRO |
0.3745 USDT |
0.3652 USDT |
0.3975 USDT |
0.3916 USDT |
| 2022-01-24 |
0.3636 USDT |
62,396.7839 CRO |
0.3771 USDT |
0.3319 USDT |
0.3771 USDT |
0.3753 USDT |
| 2022-01-23 |
0.3608 USDT |
23,692.6096 CRO |
0.3384 USDT |
0.3384 USDT |
0.3717 USDT |
0.3694 USDT |
| 2022-01-22 |
0.3410 USDT |
43,753.3656 CRO |
0.3639 USDT |
0.3287 USDT |
0.3730 USDT |
0.3390 USDT |
| 2022-01-21 |
0.4082 USDT |
42,096.6834 CRO |
0.4334 USDT |
0.3840 USDT |
0.4379 USDT |
0.3840 USDT |
| 2022-01-20 |
0.4563 USDT |
32,138.4728 CRO |
0.4330 USDT |
0.4273 USDT |
0.4735 USDT |
0.4399 USDT |
| 2022-01-19 |
0.4386 USDT |
18,512.6114 CRO |
0.4469 USDT |
0.4312 USDT |
0.4473 USDT |
0.4350 USDT |
| 2022-01-18 |
0.4450 USDT |
59,500.2957 CRO |
0.4453 USDT |
0.4340 USDT |
0.4511 USDT |
0.4444 USDT |
| 2022-01-17 |
0.4559 USDT |
24,996.2893 CRO |
0.4643 USDT |
0.4400 USDT |
0.4643 USDT |
0.4445 USDT |
| 2022-01-16 |
0.4667 USDT |
13,462.8392 CRO |
0.4664 USDT |
0.4603 USDT |
0.4717 USDT |
0.4603 USDT |
| 2022-01-15 |
0.4636 USDT |
17,957.0837 CRO |
0.4584 USDT |
0.4584 USDT |
0.4735 USDT |
0.4700 USDT |
| 2022-01-14 |
0.4592 USDT |
15,597.5364 CRO |
0.4576 USDT |
0.4495 USDT |
0.4682 USDT |
0.4579 USDT |
| 2022-01-13 |
0.4768 USDT |
28,109.0160 CRO |
0.4870 USDT |
0.4584 USDT |
0.4910 USDT |
0.4640 USDT |