Identifier on Poloniex: USDT_CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.4818 USDT |
46,051.7548 CRO |
0.4638 USDT |
0.4571 USDT |
0.4965 USDT |
0.4866 USDT |
| 2022-01-11 |
0.4606 USDT |
35,950.9476 CRO |
0.4408 USDT |
0.4408 USDT |
0.4752 USDT |
0.4647 USDT |
| 2022-01-10 |
0.4487 USDT |
21,412.3687 CRO |
0.4600 USDT |
0.4322 USDT |
0.4717 USDT |
0.4478 USDT |
| 2022-01-09 |
0.4646 USDT |
12,225.4093 CRO |
0.4647 USDT |
0.4525 USDT |
0.4782 USDT |
0.4703 USDT |
| 2022-01-08 |
0.4633 USDT |
16,622.4033 CRO |
0.4643 USDT |
0.4421 USDT |
0.4920 USDT |
0.4534 USDT |
| 2022-01-07 |
0.4836 USDT |
41,697.8395 CRO |
0.5047 USDT |
0.4650 USDT |
0.5081 USDT |
0.4650 USDT |
| 2022-01-06 |
0.5048 USDT |
23,075.9466 CRO |
0.5100 USDT |
0.4900 USDT |
0.5509 USDT |
0.5081 USDT |
| 2022-01-05 |
0.5314 USDT |
20,821.6737 CRO |
0.5562 USDT |
0.5040 USDT |
0.5589 USDT |
0.5040 USDT |
| 2022-01-04 |
0.5606 USDT |
17,681.4842 CRO |
0.5627 USDT |
0.5500 USDT |
0.5731 USDT |
0.5539 USDT |
| 2022-01-03 |
0.5740 USDT |
13,331.7907 CRO |
0.5863 USDT |
0.5563 USDT |
0.5870 USDT |
0.5670 USDT |
| 2022-01-02 |
0.5832 USDT |
15,923.0872 CRO |
0.5852 USDT |
0.5736 USDT |
0.5910 USDT |
0.5830 USDT |
| 2022-01-01 |
0.5685 USDT |
8,264.2896 CRO |
0.5600 USDT |
0.5600 USDT |
0.5833 USDT |
0.5833 USDT |
| 2021-12-31 |
0.5679 USDT |
51,217.7555 CRO |
0.5526 USDT |
0.5400 USDT |
0.5858 USDT |
0.5551 USDT |
| 2021-12-30 |
0.5580 USDT |
20,633.9274 CRO |
0.5426 USDT |
0.5409 USDT |
0.5670 USDT |
0.5560 USDT |
| 2021-12-29 |
0.5728 USDT |
27,570.9232 CRO |
0.5725 USDT |
0.5500 USDT |
0.5800 USDT |
0.5546 USDT |
| 2021-12-28 |
0.5940 USDT |
35,718.2619 CRO |
0.6255 USDT |
0.5550 USDT |
0.6255 USDT |
0.5652 USDT |
| 2021-12-27 |
0.6373 USDT |
53,802.5097 CRO |
0.6230 USDT |
0.6197 USDT |
0.6490 USDT |
0.6391 USDT |
| 2021-12-26 |
0.6165 USDT |
115,203.8407 CRO |
0.6413 USDT |
0.6090 USDT |
0.6452 USDT |
0.6250 USDT |
| 2021-12-25 |
0.6519 USDT |
105,194.4006 CRO |
0.6299 USDT |
0.6299 USDT |
0.6611 USDT |
0.6458 USDT |
| 2021-12-24 |
0.6374 USDT |
126,984.5297 CRO |
0.5926 USDT |
0.5926 USDT |
0.6866 USDT |
0.6310 USDT |
| 2021-12-23 |
0.5761 USDT |
85,390.9884 CRO |
0.5362 USDT |
0.5337 USDT |
0.6114 USDT |
0.5917 USDT |
| 2021-12-22 |
0.5394 USDT |
14,478.9228 CRO |
0.5290 USDT |
0.5278 USDT |
0.5480 USDT |
0.5453 USDT |
| 2021-12-21 |
0.5171 USDT |
10,460.6855 CRO |
0.4994 USDT |
0.4968 USDT |
0.5336 USDT |
0.5336 USDT |
| 2021-12-20 |
0.5032 USDT |
110,027.0448 CRO |
0.5143 USDT |
0.4500 USDT |
0.5179 USDT |
0.5008 USDT |
| 2021-12-19 |
0.5274 USDT |
19,000.9174 CRO |
0.5257 USDT |
0.5143 USDT |
0.5402 USDT |
0.5164 USDT |
| 2021-12-18 |
0.5284 USDT |
8,764.9870 CRO |
0.5212 USDT |
0.5130 USDT |
0.5377 USDT |
0.5327 USDT |
| 2021-12-17 |
0.5346 USDT |
16,311.3455 CRO |
0.5415 USDT |
0.5110 USDT |
0.5415 USDT |
0.5352 USDT |
| 2021-12-16 |
0.5604 USDT |
28,376.4731 CRO |
0.5533 USDT |
0.5438 USDT |
0.5689 USDT |
0.5479 USDT |
| 2021-12-15 |
0.5439 USDT |
18,500.5049 CRO |
0.5430 USDT |
0.5100 USDT |
0.5642 USDT |
0.5583 USDT |
| 2021-12-14 |
0.5378 USDT |
24,238.2171 CRO |
0.5371 USDT |
0.5231 USDT |
0.5479 USDT |
0.5370 USDT |
| 2021-12-13 |
0.5689 USDT |
58,243.8039 CRO |
0.5986 USDT |
0.5258 USDT |
0.5986 USDT |
0.5460 USDT |
| 2021-12-12 |
0.5995 USDT |
57,053.6258 CRO |
0.5779 USDT |
0.5753 USDT |
0.6250 USDT |
0.5986 USDT |
| 2021-12-11 |
0.5703 USDT |
138,598.9820 CRO |
0.5492 USDT |
0.5402 USDT |
0.5807 USDT |
0.5779 USDT |
| 2021-12-10 |
0.5850 USDT |
39,989.7786 CRO |
0.6518 USDT |
0.5500 USDT |
0.6518 USDT |
0.5625 USDT |
| 2021-12-09 |
0.6548 USDT |
7,696.7300 CRO |
0.6800 USDT |
0.6320 USDT |
0.6800 USDT |
0.6518 USDT |
| 2021-12-08 |
0.6403 USDT |
7,606.5676 CRO |
0.6000 USDT |
0.6000 USDT |
0.6800 USDT |
0.6800 USDT |
| 2021-12-07 |
0.6404 USDT |
25,985.0656 CRO |
0.6056 USDT |
0.5875 USDT |
0.6600 USDT |
0.6238 USDT |
| 2021-12-06 |
0.5464 USDT |
20,192.5696 CRO |
0.5654 USDT |
0.5110 USDT |
0.5854 USDT |
0.5854 USDT |
| 2021-12-05 |
0.5668 USDT |
126,283.0041 CRO |
0.6173 USDT |
0.5310 USDT |
0.6314 USDT |
0.5650 USDT |
| 2021-12-04 |
0.5906 USDT |
84,809.4541 CRO |
0.6379 USDT |
0.5030 USDT |
0.6500 USDT |
0.6314 USDT |
| 2021-12-03 |
0.6604 USDT |
53,629.2091 CRO |
0.6971 USDT |
0.6018 USDT |
0.7095 USDT |
0.6336 USDT |
| 2021-12-02 |
0.7067 USDT |
24,688.6696 CRO |
0.7298 USDT |
0.6880 USDT |
0.7298 USDT |
0.7010 USDT |
| 2021-12-01 |
0.7468 USDT |
61,543.5512 CRO |
0.7000 USDT |
0.6800 USDT |
0.7800 USDT |
0.7162 USDT |
| 2021-11-30 |
0.7158 USDT |
183,712.2939 CRO |
0.7900 USDT |
0.6805 USDT |
0.8000 USDT |
0.7000 USDT |