Identifier on Poloniex: USDT_CRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.4062 USDT |
19,125.6498 CRO |
0.4104 USDT |
0.3987 USDT |
0.4138 USDT |
0.4035 USDT |
| 2022-04-21 |
0.4167 USDT |
11,222.8001 CRO |
0.4187 USDT |
0.4059 USDT |
0.4272 USDT |
0.4059 USDT |
| 2022-04-20 |
0.4160 USDT |
20,025.7555 CRO |
0.4180 USDT |
0.4112 USDT |
0.4242 USDT |
0.4138 USDT |
| 2022-04-19 |
0.4114 USDT |
9,548.4907 CRO |
0.4132 USDT |
0.4063 USDT |
0.4173 USDT |
0.4156 USDT |
| 2022-04-18 |
0.3974 USDT |
22,606.9364 CRO |
0.4038 USDT |
0.3916 USDT |
0.4097 USDT |
0.4097 USDT |
| 2022-04-17 |
0.4103 USDT |
5,391.5520 CRO |
0.4091 USDT |
0.4066 USDT |
0.4135 USDT |
0.4117 USDT |
| 2022-04-16 |
0.4098 USDT |
5,237.7128 CRO |
0.4089 USDT |
0.4064 USDT |
0.4114 USDT |
0.4112 USDT |
| 2022-04-15 |
0.4089 USDT |
8,158.7386 CRO |
0.4137 USDT |
0.4034 USDT |
0.4137 USDT |
0.4054 USDT |
| 2022-04-14 |
0.4187 USDT |
7,066.2364 CRO |
0.4242 USDT |
0.4097 USDT |
0.4265 USDT |
0.4097 USDT |
| 2022-04-13 |
0.4182 USDT |
22,498.5615 CRO |
0.4146 USDT |
0.4083 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-04-12 |
0.4142 USDT |
15,658.3673 CRO |
0.4071 USDT |
0.4035 USDT |
0.4226 USDT |
0.4157 USDT |
| 2022-04-11 |
0.4206 USDT |
18,064.1843 CRO |
0.4409 USDT |
0.4020 USDT |
0.4409 USDT |
0.4020 USDT |
| 2022-04-10 |
0.4440 USDT |
10,573.7497 CRO |
0.4426 USDT |
0.4410 USDT |
0.4508 USDT |
0.4422 USDT |
| 2022-04-09 |
0.4408 USDT |
2,185.9027 CRO |
0.4338 USDT |
0.4338 USDT |
0.4425 USDT |
0.4425 USDT |
| 2022-04-08 |
0.4488 USDT |
5,375.9273 CRO |
0.4508 USDT |
0.4412 USDT |
0.4560 USDT |
0.4412 USDT |
| 2022-04-07 |
0.4435 USDT |
10,546.5937 CRO |
0.4400 USDT |
0.4372 USDT |
0.4508 USDT |
0.4445 USDT |
| 2022-04-06 |
0.4539 USDT |
15,295.3749 CRO |
0.4707 USDT |
0.4412 USDT |
0.4707 USDT |
0.4415 USDT |
| 2022-04-05 |
0.4782 USDT |
15,861.6413 CRO |
0.4816 USDT |
0.4709 USDT |
0.4857 USDT |
0.4736 USDT |
| 2022-04-04 |
0.4756 USDT |
12,326.0184 CRO |
0.4787 USDT |
0.4670 USDT |
0.4808 USDT |
0.4781 USDT |
| 2022-04-03 |
0.4823 USDT |
4,061.8679 CRO |
0.4821 USDT |
0.4794 USDT |
0.4853 USDT |
0.4794 USDT |
| 2022-04-02 |
0.4819 USDT |
49,920.8491 CRO |
0.4830 USDT |
0.4773 USDT |
0.4898 USDT |
0.4786 USDT |
| 2022-04-01 |
0.4626 USDT |
15,973.1420 CRO |
0.4637 USDT |
0.4481 USDT |
0.4819 USDT |
0.4808 USDT |
| 2022-03-31 |
0.4742 USDT |
16,671.0871 CRO |
0.4776 USDT |
0.4600 USDT |
0.4853 USDT |
0.4646 USDT |
| 2022-03-30 |
0.4785 USDT |
20,865.4739 CRO |
0.4813 USDT |
0.4709 USDT |
0.4813 USDT |
0.4754 USDT |
| 2022-03-29 |
0.4875 USDT |
14,628.1327 CRO |
0.4856 USDT |
0.4787 USDT |
0.4952 USDT |
0.4787 USDT |
| 2022-03-28 |
0.4939 USDT |
32,413.8165 CRO |
0.4845 USDT |
0.4802 USDT |
0.5010 USDT |
0.4907 USDT |
| 2022-03-27 |
0.4640 USDT |
41,506.3167 CRO |
0.4586 USDT |
0.4561 USDT |
0.4822 USDT |
0.4822 USDT |
| 2022-03-26 |
0.4543 USDT |
12,354.3792 CRO |
0.4540 USDT |
0.4495 USDT |
0.4590 USDT |
0.4583 USDT |
| 2022-03-25 |
0.4553 USDT |
50,583.7530 CRO |
0.4471 USDT |
0.4446 USDT |
0.4677 USDT |
0.4536 USDT |
| 2022-03-24 |
0.4382 USDT |
17,131.7138 CRO |
0.4363 USDT |
0.4332 USDT |
0.4472 USDT |
0.4469 USDT |
| 2022-03-23 |
0.4229 USDT |
15,721.6784 CRO |
0.4194 USDT |
0.4127 USDT |
0.4313 USDT |
0.4313 USDT |
| 2022-03-22 |
0.4173 USDT |
22,247.9422 CRO |
0.4034 USDT |
0.4034 USDT |
0.4226 USDT |
0.4161 USDT |
| 2022-03-21 |
0.4064 USDT |
11,416.2264 CRO |
0.4028 USDT |
0.4020 USDT |
0.4121 USDT |
0.4076 USDT |
| 2022-03-20 |
0.4127 USDT |
9,546.1755 CRO |
0.4127 USDT |
0.4028 USDT |
0.4171 USDT |
0.4105 USDT |
| 2022-03-19 |
0.4119 USDT |
12,232.4313 CRO |
0.4102 USDT |
0.4063 USDT |
0.4177 USDT |
0.4129 USDT |
| 2022-03-18 |
0.4036 USDT |
15,084.9737 CRO |
0.4000 USDT |
0.3927 USDT |
0.4116 USDT |
0.4051 USDT |
| 2022-03-17 |
0.4028 USDT |
7,738.8060 CRO |
0.4026 USDT |
0.3996 USDT |
0.4073 USDT |
0.4019 USDT |
| 2022-03-16 |
0.3954 USDT |
34,019.2101 CRO |
0.3843 USDT |
0.3831 USDT |
0.4071 USDT |
0.4029 USDT |
| 2022-03-15 |
0.3790 USDT |
9,145.0748 CRO |
0.3770 USDT |
0.3735 USDT |
0.3853 USDT |
0.3853 USDT |
| 2022-03-14 |
0.3779 USDT |
8,664.6102 CRO |
0.3750 USDT |
0.3700 USDT |
0.3860 USDT |
0.3774 USDT |
| 2022-03-13 |
0.3840 USDT |
3,019.8938 CRO |
0.3844 USDT |
0.3808 USDT |
0.3866 USDT |
0.3808 USDT |
| 2022-03-12 |
0.3887 USDT |
4,359.3712 CRO |
0.3874 USDT |
0.3841 USDT |
0.3907 USDT |
0.3847 USDT |
| 2022-03-11 |
0.3864 USDT |
15,363.3288 CRO |
0.3841 USDT |
0.3800 USDT |
0.3956 USDT |
0.3813 USDT |
| 2022-03-10 |
0.3872 USDT |
32,242.7834 CRO |
0.4026 USDT |
0.3810 USDT |
0.4026 USDT |
0.3895 USDT |
| 2022-03-09 |
0.4056 USDT |
20,893.4202 CRO |
0.3906 USDT |
0.3906 USDT |
0.4160 USDT |
0.4047 USDT |
| 2022-03-08 |
0.3874 USDT |
21,651.7371 CRO |
0.3798 USDT |
0.3798 USDT |
0.3930 USDT |
0.3864 USDT |
| 2022-03-07 |
0.3900 USDT |
24,980.5867 CRO |
0.3913 USDT |
0.3750 USDT |
0.3998 USDT |
0.3771 USDT |
| 2022-03-06 |
0.4001 USDT |
14,344.8160 CRO |
0.4110 USDT |
0.3930 USDT |
0.4115 USDT |
0.4014 USDT |
| 2022-03-05 |
0.4040 USDT |
7,833.5716 CRO |
0.3994 USDT |
0.3967 USDT |
0.4079 USDT |
0.4079 USDT |
| 2022-03-04 |
0.4071 USDT |
49,659.6231 CRO |
0.4289 USDT |
0.3917 USDT |
0.4289 USDT |
0.3930 USDT |