Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_CORN
Date Price Volume Open Low High Close
2022-01-07 22.2000 USDT 1.9970 22.2000 USDT 22.2000 USDT 22.2000 USDT 22.2000 USDT
2022-01-06 21.7222 USDT 164.9923 25.0000 USDT 21.5969 USDT 25.0000 USDT 21.6500 USDT
2022-01-05 25.9942 USDT 7.5792 26.0000 USDT 25.5153 USDT 26.0000 USDT 25.5153 USDT
2022-01-03 29.3066 USDT 29.1589 28.0000 USDT 26.8711 USDT 30.0000 USDT 30.0000 USDT
2022-01-02 26.4759 USDT 3.4416 28.0052 USDT 25.5153 USDT 28.5210 USDT 28.0000 USDT
2022-01-01 28.0196 USDT 4.0884 28.5153 USDT 28.0052 USDT 28.5153 USDT 28.0052 USDT
2021-12-31 25.2131 USDT 3.9243 25.1000 USDT 25.0050 USDT 28.5153 USDT 28.5153 USDT
2021-12-30 28.9147 USDT 4.1844 29.1590 USDT 28.1532 USDT 29.1590 USDT 28.1532 USDT
2021-12-29 29.0663 USDT 8.9943 30.0060 USDT 28.9940 USDT 30.0060 USDT 29.1532 USDT
2021-12-27 30.9246 USDT 0.1602 32.1750 USDT 30.0000 USDT 32.1750 USDT 30.0000 USDT
2021-12-26 32.1750 USDT 1.7802 32.1750 USDT 32.1750 USDT 32.1750 USDT 32.1750 USDT
2021-12-24 32.1862 USDT 2.2999 32.1870 USDT 32.1810 USDT 32.1870 USDT 32.1810 USDT
2021-12-23 30.0058 USDT 0.9804 32.1870 USDT 28.9940 USDT 32.1870 USDT 28.9940 USDT
2021-12-22 31.8063 USDT 3.4266 28.9940 USDT 28.9940 USDT 32.1870 USDT 32.1870 USDT
2021-12-21 30.9517 USDT 10.2104 29.8120 USDT 29.8120 USDT 32.1870 USDT 30.8100 USDT
2021-12-20 29.8120 USDT 0.6709 29.8120 USDT 29.8120 USDT 29.8120 USDT 29.8120 USDT
2021-12-19 38.2788 USDT 150.8581 30.0000 USDT 29.8120 USDT 42.0000 USDT 29.8120 USDT
2021-12-18 27.2634 USDT 18.0710 28.0000 USDT 25.1000 USDT 28.0000 USDT 28.0000 USDT
2021-12-17 25.1000 USDT 9.5710 25.1000 USDT 25.1000 USDT 25.1000 USDT 25.1000 USDT
2021-12-16 28.9981 USDT 4.7756 29.0000 USDT 28.9880 USDT 29.0000 USDT 28.9880 USDT
2021-12-15 25.1877 USDT 4.6166 25.6001 USDT 25.0000 USDT 29.9875 USDT 29.9875 USDT
2021-12-13 26.3942 USDT 0.2771 25.6001 USDT 25.6001 USDT 30.0000 USDT 30.0000 USDT
2021-12-12 32.5000 USDT 1.4947 32.5000 USDT 32.5000 USDT 32.5000 USDT 32.5000 USDT
2021-12-11 32.8999 USDT 39.1508 30.0000 USDT 30.0000 USDT 37.0070 USDT 33.9028 USDT
2021-12-10 29.4339 USDT 1.6620 31.9940 USDT 25.5000 USDT 31.9940 USDT 25.5000 USDT
2021-12-09 30.8926 USDT 2.6700 30.0000 USDT 30.0000 USDT 32.0000 USDT 30.0000 USDT
2021-12-08 30.0687 USDT 5.6840 31.0060 USDT 30.0000 USDT 31.0060 USDT 30.0000 USDT
2021-12-07 31.0001 USDT 3.9863 38.0000 USDT 31.0000 USDT 38.0000 USDT 31.0000 USDT
2021-12-06 31.1235 USDT 12.0459 31.0000 USDT 28.2497 USDT 38.0000 USDT 38.0000 USDT
2021-12-05 30.6000 USDT 1.4294 30.6000 USDT 30.6000 USDT 30.6000 USDT 30.6000 USDT
2021-12-04 35.7032 USDT 28.2280 35.1000 USDT 25.0000 USDT 38.0988 USDT 38.0988 USDT
2021-12-03 36.0404 USDT 84.6617 37.4950 USDT 35.0000 USDT 39.9900 USDT 35.0000 USDT
2021-12-02 36.8692 USDT 13.0827 37.5023 USDT 35.0000 USDT 41.9900 USDT 37.4950 USDT
2021-12-01 42.6137 USDT 71.1557 43.0640 USDT 42.0000 USDT 43.0640 USDT 42.0000 USDT
2021-11-30 43.0085 USDT 69.9228 41.0000 USDT 40.0000 USDT 47.0000 USDT 43.0640 USDT
2021-11-29 52.2786 USDT 73.1948 47.7100 USDT 44.9910 USDT 53.9620 USDT 44.9910 USDT
2021-11-28 51.6739 USDT 210.2930 46.3000 USDT 43.1500 USDT 65.0000 USDT 57.0000 USDT
2021-11-27 46.0576 USDT 5.7997 46.6000 USDT 40.0000 USDT 46.6000 USDT 46.3000 USDT
2021-11-26 44.3905 USDT 87.4597 46.7201 USDT 40.0000 USDT 46.7201 USDT 46.7062 USDT
2021-11-25 50.0862 USDT 18.9965 51.9900 USDT 46.6000 USDT 51.9900 USDT 46.7002 USDT
2021-11-24 46.8335 USDT 13.1623 51.0000 USDT 46.0000 USDT 52.0000 USDT 46.0000 USDT
2021-11-23 49.9580 USDT 16.3133 49.2100 USDT 48.0100 USDT 57.7756 USDT 51.0000 USDT
2021-11-22 50.0564 USDT 46.6909 50.6000 USDT 49.9900 USDT 51.0000 USDT 50.0100 USDT
2021-11-21 56.6074 USDT 19.1577 58.0120 USDT 50.5000 USDT 60.0000 USDT 57.7756 USDT
2021-11-20 59.5413 USDT 46.3411 64.5170 USDT 53.1180 USDT 67.3000 USDT 60.0000 USDT
2021-11-19 63.5842 USDT 33.3860 63.0000 USDT 63.0000 USDT 73.0000 USDT 63.5170 USDT
2021-11-18 69.7236 USDT 26.1380 78.6670 USDT 63.0000 USDT 78.6670 USDT 63.0000 USDT
2021-11-17 71.3412 USDT 38.2119 71.4964 USDT 68.2620 USDT 78.6670 USDT 78.6670 USDT
2021-11-16 72.4479 USDT 112.1728 71.5082 USDT 68.2480 USDT 78.3000 USDT 71.4964 USDT
2021-11-15 75.6751 USDT 221.3959 73.9420 USDT 71.0000 USDT 94.0000 USDT 72.5100 USDT