Identifier on Poloniex: USDT_CORN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
11.1000 USDT |
116.5145 |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
11.1000 USDT |
| 2022-10-21 |
11.1200 USDT |
14.1423 |
11.9900 USDT |
11.1000 USDT |
11.9900 USDT |
11.1000 USDT |
| 2022-10-20 |
11.9900 USDT |
2.0000 |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-10-14 |
10.9393 USDT |
8.3130 |
10.5200 USDT |
10.5200 USDT |
10.9900 USDT |
10.9900 USDT |
| 2022-10-13 |
10.5100 USDT |
5.7159 |
10.5100 USDT |
10.5100 USDT |
10.5100 USDT |
10.5100 USDT |
| 2022-10-09 |
10.5100 USDT |
0.5799 |
10.5100 USDT |
10.5100 USDT |
10.5100 USDT |
10.5100 USDT |
| 2022-10-06 |
11.0075 USDT |
56.9695 |
10.9900 USDT |
10.5000 USDT |
11.9900 USDT |
10.5000 USDT |
| 2022-09-29 |
12.1110 USDT |
75.7599 |
12.3000 USDT |
12.0300 USDT |
12.3000 USDT |
12.0500 USDT |
| 2022-09-27 |
11.7334 USDT |
42.3188 |
9.8600 USDT |
9.8600 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-09-26 |
10.8950 USDT |
911.8209 |
11.0400 USDT |
9.0000 USDT |
11.9900 USDT |
11.8700 USDT |
| 2022-09-25 |
11.9900 USDT |
1.0100 |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-09-24 |
11.9900 USDT |
18.1390 |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-09-23 |
11.0500 USDT |
0.0036 |
11.0500 USDT |
11.0500 USDT |
11.0500 USDT |
11.0500 USDT |
| 2022-09-22 |
11.0400 USDT |
33.1200 |
11.0400 USDT |
11.0400 USDT |
11.0400 USDT |
11.0400 USDT |
| 2022-09-21 |
11.0400 USDT |
52.5378 |
11.0400 USDT |
11.0400 USDT |
11.0400 USDT |
11.0400 USDT |
| 2022-09-19 |
11.0400 USDT |
10.0894 |
11.0400 USDT |
11.0400 USDT |
11.0400 USDT |
11.0400 USDT |
| 2022-09-17 |
11.0795 USDT |
69.6533 |
11.1100 USDT |
11.0400 USDT |
11.1100 USDT |
11.0400 USDT |
| 2022-09-16 |
11.0300 USDT |
0.8356 |
11.0300 USDT |
11.0300 USDT |
11.0300 USDT |
11.0300 USDT |
| 2022-09-13 |
13.0779 USDT |
6.4828 |
13.0800 USDT |
13.0700 USDT |
13.0800 USDT |
13.0700 USDT |
| 2022-09-12 |
13.0700 USDT |
1.8298 |
13.0700 USDT |
13.0700 USDT |
13.0700 USDT |
13.0700 USDT |
| 2022-09-11 |
13.1918 USDT |
378.3300 |
13.1900 USDT |
11.5800 USDT |
13.2000 USDT |
13.2000 USDT |
| 2022-09-10 |
13.2900 USDT |
16.6339 |
13.1800 USDT |
13.1800 USDT |
13.3100 USDT |
13.3100 USDT |
| 2022-09-09 |
11.5968 USDT |
16.1100 |
12.6400 USDT |
10.5600 USDT |
12.6400 USDT |
10.5600 USDT |
| 2022-09-08 |
13.1766 USDT |
3.0092 |
13.1800 USDT |
13.1700 USDT |
13.1800 USDT |
13.1700 USDT |
| 2022-09-07 |
13.3087 USDT |
12.8996 |
13.3000 USDT |
13.3000 USDT |
13.3100 USDT |
13.3100 USDT |
| 2022-09-06 |
12.6400 USDT |
14.8171 |
12.6400 USDT |
12.6400 USDT |
12.6400 USDT |
12.6400 USDT |
| 2022-09-05 |
12.6337 USDT |
14.5428 |
12.6200 USDT |
12.6200 USDT |
12.6400 USDT |
12.6400 USDT |
| 2022-09-03 |
12.3850 USDT |
2.0200 |
12.3900 USDT |
12.3800 USDT |
12.3900 USDT |
12.3800 USDT |
| 2022-09-02 |
12.6318 USDT |
18.6366 |
12.7600 USDT |
12.4000 USDT |
12.7600 USDT |
12.4000 USDT |
| 2022-09-01 |
12.5027 USDT |
0.2300 |
12.5100 USDT |
12.3900 USDT |
12.5100 USDT |
12.3900 USDT |
| 2022-08-31 |
12.4968 USDT |
21.3741 |
12.4900 USDT |
12.3800 USDT |
12.5100 USDT |
12.3800 USDT |
| 2022-08-30 |
11.5630 USDT |
22.9380 |
12.1300 USDT |
11.0500 USDT |
12.1300 USDT |
11.0500 USDT |
| 2022-08-29 |
17.5901 USDT |
38.0914 |
17.9800 USDT |
11.5500 USDT |
17.9800 USDT |
11.5500 USDT |
| 2022-08-28 |
12.0850 USDT |
28.3212 |
11.0100 USDT |
11.0100 USDT |
12.5500 USDT |
12.5500 USDT |
| 2022-08-27 |
11.1752 USDT |
13.5151 |
18.8400 USDT |
10.5600 USDT |
18.8400 USDT |
10.5600 USDT |
| 2022-08-26 |
18.9500 USDT |
1.6400 |
18.9500 USDT |
18.9500 USDT |
18.9500 USDT |
18.9500 USDT |
| 2022-08-24 |
11.1270 USDT |
86.6039 |
18.9800 USDT |
10.1000 USDT |
18.9800 USDT |
10.1000 USDT |
| 2022-08-20 |
19.5800 USDT |
1.1000 |
19.5800 USDT |
19.5800 USDT |
19.5800 USDT |
19.5800 USDT |
| 2022-08-19 |
8.0900 USDT |
11.3349 |
8.0900 USDT |
8.0900 USDT |
8.0900 USDT |
8.0900 USDT |
| 2022-08-18 |
18.9390 USDT |
19.2031 |
16.0000 USDT |
8.0700 USDT |
19.5800 USDT |
19.5800 USDT |
| 2022-08-13 |
19.7900 USDT |
1.1000 |
19.7900 USDT |
19.7900 USDT |
19.7900 USDT |
19.7900 USDT |
| 2022-08-11 |
15.0641 USDT |
159.2579 |
15.0000 USDT |
15.0000 USDT |
19.9900 USDT |
15.0300 USDT |
| 2022-08-07 |
18.3292 USDT |
3.0068 |
19.9900 USDT |
15.0300 USDT |
19.9900 USDT |
15.0300 USDT |
| 2022-08-06 |
7.0200 USDT |
7.0200 |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
7.0200 USDT |
| 2022-08-04 |
8.0000 USDT |
8.4708 |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-07-30 |
13.6939 USDT |
3.8458 |
13.8600 USDT |
12.9137 USDT |
13.8600 USDT |
13.8586 USDT |
| 2022-07-29 |
12.2224 USDT |
4.7275 |
12.2139 USDT |
12.1238 USDT |
12.3700 USDT |
12.3700 USDT |
| 2022-07-27 |
11.2181 USDT |
1.3055 |
11.7214 USDT |
10.8000 USDT |
11.7214 USDT |
10.8000 USDT |
| 2022-07-26 |
11.7214 USDT |
13.2000 |
11.7214 USDT |
11.7214 USDT |
11.7214 USDT |
11.7214 USDT |
| 2022-07-24 |
11.8539 USDT |
1.5832 |
13.7214 USDT |
11.7214 USDT |
13.7214 USDT |
13.0860 USDT |