Identifier on Poloniex: ETH_COMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.3775 ETH |
11.0797 COMP |
0.4115 ETH |
0.3707 ETH |
0.4283 ETH |
0.3716 ETH |
| 2020-09-27 |
0.4054 ETH |
0.2475 COMP |
0.4026 ETH |
0.3907 ETH |
0.4283 ETH |
0.3907 ETH |
| 2020-09-26 |
0.4180 ETH |
0.2767 COMP |
0.4175 ETH |
0.4101 ETH |
0.4191 ETH |
0.4191 ETH |
| 2020-09-24 |
0.4087 ETH |
0.0532 COMP |
0.3988 ETH |
0.3980 ETH |
0.4283 ETH |
0.4130 ETH |
| 2020-09-23 |
0.4145 ETH |
0.0297 COMP |
0.4194 ETH |
0.3958 ETH |
0.4283 ETH |
0.4155 ETH |
| 2020-09-22 |
0.3891 ETH |
6.0186 COMP |
0.3800 ETH |
0.3800 ETH |
0.4194 ETH |
0.4056 ETH |
| 2020-09-21 |
0.3799 ETH |
8.3344 COMP |
0.4065 ETH |
0.3708 ETH |
0.4065 ETH |
0.3800 ETH |
| 2020-09-20 |
0.3883 ETH |
1.3351 COMP |
0.4049 ETH |
0.3860 ETH |
0.4106 ETH |
0.3860 ETH |
| 2020-09-19 |
0.3939 ETH |
0.3094 COMP |
0.4022 ETH |
0.3905 ETH |
0.4094 ETH |
0.3987 ETH |
| 2020-09-18 |
0.4119 ETH |
0.3232 COMP |
0.4115 ETH |
0.3878 ETH |
0.4296 ETH |
0.4070 ETH |
| 2020-09-17 |
0.4009 ETH |
2.4165 COMP |
0.4090 ETH |
0.3878 ETH |
0.4228 ETH |
0.4052 ETH |
| 2020-09-16 |
0.4201 ETH |
2.9200 COMP |
0.4257 ETH |
0.4090 ETH |
0.4260 ETH |
0.4132 ETH |
| 2020-09-15 |
0.4323 ETH |
0.8527 COMP |
0.4408 ETH |
0.4154 ETH |
0.4521 ETH |
0.4245 ETH |
| 2020-09-14 |
0.4418 ETH |
7.6903 COMP |
0.4520 ETH |
0.4395 ETH |
0.4619 ETH |
0.4408 ETH |
| 2020-09-13 |
0.4662 ETH |
1.1443 COMP |
0.4589 ETH |
0.4395 ETH |
0.4784 ETH |
0.4490 ETH |
| 2020-09-12 |
0.4625 ETH |
0.4472 COMP |
0.4729 ETH |
0.4551 ETH |
0.4775 ETH |
0.4775 ETH |
| 2020-09-11 |
0.4616 ETH |
0.1967 COMP |
0.4635 ETH |
0.4429 ETH |
0.4901 ETH |
0.4584 ETH |
| 2020-09-10 |
0.4873 ETH |
0.1563 COMP |
0.4955 ETH |
0.4653 ETH |
0.5177 ETH |
0.4762 ETH |
| 2020-09-09 |
0.5078 ETH |
0.1248 COMP |
0.5262 ETH |
0.4923 ETH |
0.5265 ETH |
0.5126 ETH |
| 2020-09-08 |
0.5120 ETH |
0.4115 COMP |
0.5096 ETH |
0.4895 ETH |
0.5384 ETH |
0.5262 ETH |
| 2020-09-07 |
0.4840 ETH |
1.7561 COMP |
0.4990 ETH |
0.4663 ETH |
0.5143 ETH |
0.4964 ETH |
| 2020-09-06 |
0.4822 ETH |
0.3487 COMP |
0.4976 ETH |
0.4471 ETH |
0.4990 ETH |
0.4761 ETH |
| 2020-09-05 |
0.4815 ETH |
0.8032 COMP |
0.5005 ETH |
0.4644 ETH |
0.5177 ETH |
0.4962 ETH |
| 2020-09-04 |
0.4958 ETH |
0.4714 COMP |
0.4930 ETH |
0.4719 ETH |
0.5195 ETH |
0.5005 ETH |
| 2020-09-03 |
0.5152 ETH |
2.2356 COMP |
0.5054 ETH |
0.4752 ETH |
0.5384 ETH |
0.4930 ETH |
| 2020-09-02 |
0.4957 ETH |
8.1362 COMP |
0.5474 ETH |
0.4753 ETH |
0.5503 ETH |
0.5059 ETH |
| 2020-09-01 |
0.5496 ETH |
2.1811 COMP |
0.5584 ETH |
0.4871 ETH |
0.5966 ETH |
0.5474 ETH |
| 2020-08-31 |
0.5388 ETH |
2.5848 COMP |
0.4964 ETH |
0.4794 ETH |
0.5804 ETH |
0.5725 ETH |
| 2020-08-30 |
0.5224 ETH |
12.3117 COMP |
0.4985 ETH |
0.4745 ETH |
0.5361 ETH |
0.4924 ETH |
| 2020-08-29 |
0.4841 ETH |
29.0096 COMP |
0.4744 ETH |
0.4703 ETH |
0.4985 ETH |
0.4862 ETH |
| 2020-08-28 |
0.4780 ETH |
16.4058 COMP |
0.4437 ETH |
0.4437 ETH |
0.5094 ETH |
0.4959 ETH |
| 2020-08-27 |
0.4481 ETH |
1.8889 COMP |
0.4628 ETH |
0.4400 ETH |
0.4628 ETH |
0.4550 ETH |
| 2020-08-26 |
0.4539 ETH |
3.9003 COMP |
0.4340 ETH |
0.4316 ETH |
0.4748 ETH |
0.4676 ETH |
| 2020-08-25 |
0.4417 ETH |
22.1181 COMP |
0.4484 ETH |
0.4281 ETH |
0.4580 ETH |
0.4340 ETH |
| 2020-08-24 |
0.4488 ETH |
0.8525 COMP |
0.4316 ETH |
0.4293 ETH |
0.4628 ETH |
0.4484 ETH |
| 2020-08-23 |
0.4348 ETH |
0.7464 COMP |
0.4412 ETH |
0.4269 ETH |
0.4460 ETH |
0.4316 ETH |
| 2020-08-22 |
0.4487 ETH |
1.3217 COMP |
0.4209 ETH |
0.4209 ETH |
0.4680 ETH |
0.4375 ETH |
| 2020-08-21 |
0.4424 ETH |
4.1913 COMP |
0.4294 ETH |
0.4200 ETH |
0.4700 ETH |
0.4295 ETH |
| 2020-08-20 |
0.4387 ETH |
4.9435 COMP |
0.4392 ETH |
0.4337 ETH |
0.4631 ETH |
0.4415 ETH |
| 2020-08-19 |
0.4628 ETH |
5.8439 COMP |
0.4460 ETH |
0.4340 ETH |
0.5061 ETH |
0.4392 ETH |
| 2020-08-18 |
0.4316 ETH |
5.3361 COMP |
0.4404 ETH |
0.4090 ETH |
0.4816 ETH |
0.4343 ETH |
| 2020-08-17 |
0.4432 ETH |
4.4620 COMP |
0.4649 ETH |
0.4218 ETH |
0.4817 ETH |
0.4350 ETH |
| 2020-08-16 |
0.4637 ETH |
6.5359 COMP |
0.4556 ETH |
0.4527 ETH |
0.4773 ETH |
0.4535 ETH |
| 2020-08-15 |
0.4568 ETH |
2.0127 COMP |
0.4376 ETH |
0.4257 ETH |
0.4785 ETH |
0.4525 ETH |
| 2020-08-14 |
0.4666 ETH |
6.6535 COMP |
0.4722 ETH |
0.4376 ETH |
0.5111 ETH |
0.4464 ETH |
| 2020-08-13 |
0.5159 ETH |
104.5641 COMP |
0.5580 ETH |
0.4749 ETH |
0.5981 ETH |
0.4834 ETH |
| 2020-08-12 |
0.6154 ETH |
55.5686 COMP |
0.5226 ETH |
0.5226 ETH |
0.7100 ETH |
0.5866 ETH |
| 2020-08-11 |
0.4843 ETH |
34.9208 COMP |
0.4517 ETH |
0.4090 ETH |
0.5339 ETH |
0.5093 ETH |
| 2020-08-10 |
0.4438 ETH |
66.5988 COMP |
0.4393 ETH |
0.4116 ETH |
0.4737 ETH |
0.4517 ETH |
| 2020-08-09 |
0.4118 ETH |
24.5322 COMP |
0.3810 ETH |
0.3680 ETH |
0.4517 ETH |
0.4281 ETH |