Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1.0469 TRX |
22,551.9477 CHR |
1.0694 TRX |
1.0119 TRX |
1.0866 TRX |
1.0190 TRX |
| 2020-10-26 |
1.1196 TRX |
13,030.5370 CHR |
1.1120 TRX |
1.0526 TRX |
1.2625 TRX |
1.0694 TRX |
| 2020-10-25 |
1.1003 TRX |
10,972.5624 CHR |
1.1060 TRX |
1.0787 TRX |
1.1159 TRX |
1.1120 TRX |
| 2020-10-24 |
1.1258 TRX |
9,556.9609 CHR |
1.1189 TRX |
1.1000 TRX |
1.2145 TRX |
1.1306 TRX |
| 2020-10-23 |
1.1405 TRX |
8,828.7586 CHR |
1.1460 TRX |
1.1168 TRX |
1.1701 TRX |
1.1189 TRX |
| 2020-10-22 |
1.1456 TRX |
15,796.4309 CHR |
1.1532 TRX |
1.1250 TRX |
1.2471 TRX |
1.1483 TRX |
| 2020-10-21 |
1.1214 TRX |
15,764.6948 CHR |
1.1144 TRX |
1.0566 TRX |
1.1696 TRX |
1.1556 TRX |
| 2020-10-20 |
1.1454 TRX |
13,326.6359 CHR |
1.1663 TRX |
1.0290 TRX |
1.2170 TRX |
1.1144 TRX |
| 2020-10-19 |
1.2113 TRX |
12,357.2414 CHR |
1.2658 TRX |
1.1600 TRX |
1.2905 TRX |
1.1673 TRX |
| 2020-10-18 |
1.2458 TRX |
10,025.3142 CHR |
1.2401 TRX |
1.2235 TRX |
1.2707 TRX |
1.2707 TRX |
| 2020-10-17 |
1.2366 TRX |
13,046.4874 CHR |
1.2523 TRX |
1.2135 TRX |
1.2523 TRX |
1.2401 TRX |
| 2020-10-16 |
1.2120 TRX |
26,876.5452 CHR |
1.1118 TRX |
1.0888 TRX |
1.3278 TRX |
1.2523 TRX |
| 2020-10-15 |
1.1504 TRX |
21,014.8154 CHR |
1.1639 TRX |
1.1000 TRX |
1.2216 TRX |
1.1171 TRX |
| 2020-10-14 |
1.1578 TRX |
14,671.2700 CHR |
1.1197 TRX |
1.1142 TRX |
1.1996 TRX |
1.1620 TRX |
| 2020-10-13 |
1.0978 TRX |
13,419.0720 CHR |
1.0899 TRX |
1.0678 TRX |
1.1244 TRX |
1.1197 TRX |
| 2020-10-12 |
1.0991 TRX |
15,222.7653 CHR |
1.0821 TRX |
1.0575 TRX |
1.1315 TRX |
1.0899 TRX |
| 2020-10-11 |
1.0625 TRX |
15,145.3236 CHR |
1.0538 TRX |
1.0361 TRX |
1.0867 TRX |
1.0821 TRX |
| 2020-10-10 |
1.0525 TRX |
16,641.8591 CHR |
1.0597 TRX |
1.0084 TRX |
1.0798 TRX |
1.0482 TRX |
| 2020-10-09 |
1.0528 TRX |
12,583.2218 CHR |
1.0814 TRX |
0.9484 TRX |
1.0814 TRX |
1.0597 TRX |
| 2020-10-08 |
1.0861 TRX |
12,584.7219 CHR |
1.1124 TRX |
1.0353 TRX |
1.1124 TRX |
1.0814 TRX |
| 2020-10-07 |
1.1124 TRX |
12,249.0000 CHR |
1.1124 TRX |
1.1124 TRX |
1.1124 TRX |
1.1124 TRX |
| 2020-10-06 |
1.1396 TRX |
11,844.8994 CHR |
1.1680 TRX |
1.0800 TRX |
1.1940 TRX |
1.1124 TRX |
| 2020-10-05 |
1.1866 TRX |
11,994.0434 CHR |
1.1938 TRX |
1.1396 TRX |
1.1947 TRX |
1.1680 TRX |
| 2020-10-04 |
1.1642 TRX |
12,778.2675 CHR |
1.1545 TRX |
1.0802 TRX |
1.2100 TRX |
1.1938 TRX |
| 2020-10-03 |
1.1234 TRX |
16,237.6369 CHR |
1.1632 TRX |
1.0482 TRX |
1.1632 TRX |
1.1427 TRX |
| 2020-10-02 |
1.2023 TRX |
11,680.1774 CHR |
1.1911 TRX |
1.1410 TRX |
1.2575 TRX |
1.1632 TRX |
| 2020-10-01 |
1.2366 TRX |
21,785.3762 CHR |
1.3003 TRX |
1.1787 TRX |
1.3078 TRX |
1.2035 TRX |
| 2020-09-30 |
1.3157 TRX |
11,290.4463 CHR |
1.3301 TRX |
1.2672 TRX |
1.3347 TRX |
1.2984 TRX |
| 2020-09-29 |
1.3170 TRX |
16,642.6621 CHR |
1.3243 TRX |
1.2687 TRX |
1.3487 TRX |
1.3301 TRX |
| 2020-09-28 |
1.3368 TRX |
17,483.2451 CHR |
1.3117 TRX |
1.2778 TRX |
1.4000 TRX |
1.3274 TRX |
| 2020-09-27 |
1.2958 TRX |
12,727.0205 CHR |
1.3103 TRX |
1.2312 TRX |
1.3117 TRX |
1.2991 TRX |
| 2020-09-26 |
1.2534 TRX |
15,698.5544 CHR |
1.2501 TRX |
1.2091 TRX |
1.3244 TRX |
1.3103 TRX |
| 2020-09-25 |
1.2474 TRX |
15,813.2975 CHR |
1.2612 TRX |
1.2133 TRX |
1.2953 TRX |
1.2501 TRX |
| 2020-09-24 |
1.2164 TRX |
51,045.7430 CHR |
1.1746 TRX |
1.1467 TRX |
1.2782 TRX |
1.2501 TRX |
| 2020-09-23 |
1.2402 TRX |
48,440.4806 CHR |
1.2832 TRX |
1.1375 TRX |
1.3268 TRX |
1.1661 TRX |
| 2020-09-22 |
1.2858 TRX |
31,791.9763 CHR |
1.2881 TRX |
1.2399 TRX |
1.3336 TRX |
1.2942 TRX |
| 2020-09-21 |
1.3154 TRX |
41,035.9204 CHR |
1.3795 TRX |
1.1828 TRX |
1.3875 TRX |
1.2910 TRX |
| 2020-09-20 |
1.4072 TRX |
26,232.3872 CHR |
1.4127 TRX |
1.3599 TRX |
1.4336 TRX |
1.3784 TRX |
| 2020-09-19 |
1.3678 TRX |
23,151.4607 CHR |
1.3000 TRX |
1.2972 TRX |
1.4127 TRX |
1.4042 TRX |
| 2020-09-18 |
1.3679 TRX |
8,405.4550 CHR |
1.4170 TRX |
1.3211 TRX |
1.4348 TRX |
1.3216 TRX |
| 2020-09-17 |
1.4699 TRX |
13,990.8089 CHR |
1.5251 TRX |
1.4121 TRX |
1.5425 TRX |
1.4121 TRX |
| 2020-09-16 |
1.4813 TRX |
40,933.9726 CHR |
1.4696 TRX |
1.3741 TRX |
1.5247 TRX |
1.5247 TRX |
| 2020-09-15 |
1.4965 TRX |
22,540.0803 CHR |
1.5156 TRX |
1.4568 TRX |
1.5281 TRX |
1.4718 TRX |
| 2020-09-14 |
1.4687 TRX |
19,461.4548 CHR |
1.4989 TRX |
1.4204 TRX |
1.5487 TRX |
1.5205 TRX |
| 2020-09-13 |
1.5081 TRX |
19,473.2749 CHR |
1.5341 TRX |
1.4427 TRX |
1.5614 TRX |
1.5116 TRX |
| 2020-09-12 |
1.5559 TRX |
20,150.8823 CHR |
1.5155 TRX |
1.4702 TRX |
1.8623 TRX |
1.5341 TRX |
| 2020-09-11 |
1.5017 TRX |
21,102.8228 CHR |
1.5295 TRX |
1.4337 TRX |
1.5722 TRX |
1.4719 TRX |
| 2020-09-10 |
1.5010 TRX |
41,724.9605 CHR |
1.4337 TRX |
1.4337 TRX |
1.9956 TRX |
1.5295 TRX |
| 2020-09-09 |
1.4184 TRX |
26,913.0450 CHR |
1.3972 TRX |
1.3207 TRX |
1.7367 TRX |
1.4337 TRX |
| 2020-09-08 |
1.4522 TRX |
18,957.6622 CHR |
1.6008 TRX |
1.3297 TRX |
1.6021 TRX |
1.3873 TRX |