Identifier on Poloniex: TRX_CHR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
1.7378 TRX |
68,602.1770 CHR |
1.5385 TRX |
1.5385 TRX |
2.0490 TRX |
1.5939 TRX |
| 2020-09-06 |
1.4352 TRX |
46,805.8889 CHR |
1.3721 TRX |
1.2837 TRX |
1.5788 TRX |
1.5385 TRX |
| 2020-09-05 |
1.3203 TRX |
65,822.6520 CHR |
1.2394 TRX |
1.2063 TRX |
1.7557 TRX |
1.3761 TRX |
| 2020-09-04 |
1.2804 TRX |
46,140.6234 CHR |
1.1392 TRX |
1.0175 TRX |
2.0008 TRX |
1.2394 TRX |
| 2020-09-03 |
1.3060 TRX |
31,330.5095 CHR |
1.7127 TRX |
1.0380 TRX |
1.7127 TRX |
1.1389 TRX |
| 2020-09-02 |
1.7059 TRX |
33,840.7421 CHR |
1.7658 TRX |
1.4732 TRX |
1.8619 TRX |
1.7316 TRX |
| 2020-09-01 |
2.0196 TRX |
20,746.9207 CHR |
2.2137 TRX |
1.7396 TRX |
2.2834 TRX |
1.7658 TRX |
| 2020-08-31 |
2.3707 TRX |
25,809.8789 CHR |
2.5212 TRX |
2.1079 TRX |
2.5324 TRX |
2.2460 TRX |
| 2020-08-30 |
2.5395 TRX |
20,799.0205 CHR |
2.6780 TRX |
2.4091 TRX |
2.6780 TRX |
2.4593 TRX |
| 2020-08-29 |
2.7452 TRX |
27,931.6941 CHR |
2.7555 TRX |
2.6167 TRX |
3.0648 TRX |
2.7020 TRX |
| 2020-08-28 |
2.7692 TRX |
23,898.4585 CHR |
2.5080 TRX |
2.4667 TRX |
3.0949 TRX |
2.7541 TRX |
| 2020-08-27 |
2.5186 TRX |
20,222.5918 CHR |
2.5723 TRX |
2.3773 TRX |
2.5723 TRX |
2.5080 TRX |
| 2020-08-26 |
2.6306 TRX |
19,888.6721 CHR |
2.7668 TRX |
2.5612 TRX |
2.7668 TRX |
2.5734 TRX |
| 2020-08-25 |
2.6688 TRX |
19,767.2816 CHR |
2.7389 TRX |
2.5402 TRX |
2.8468 TRX |
2.7668 TRX |
| 2020-08-24 |
2.6661 TRX |
20,322.0742 CHR |
2.6232 TRX |
2.5807 TRX |
2.7667 TRX |
2.7375 TRX |
| 2020-08-23 |
2.5921 TRX |
17,646.8895 CHR |
2.6075 TRX |
2.4849 TRX |
2.7774 TRX |
2.6135 TRX |
| 2020-08-22 |
2.4457 TRX |
25,484.1640 CHR |
2.6144 TRX |
2.3274 TRX |
2.6799 TRX |
2.6511 TRX |
| 2020-08-21 |
2.5194 TRX |
30,204.5769 CHR |
2.4165 TRX |
2.4032 TRX |
2.7955 TRX |
2.5217 TRX |
| 2020-08-20 |
2.3828 TRX |
19,901.6223 CHR |
2.3184 TRX |
2.3183 TRX |
2.4280 TRX |
2.4075 TRX |
| 2020-08-19 |
2.4069 TRX |
33,487.5570 CHR |
2.4815 TRX |
2.3233 TRX |
2.4988 TRX |
2.3625 TRX |
| 2020-08-18 |
2.3559 TRX |
20,829.5144 CHR |
2.3324 TRX |
2.1516 TRX |
2.4944 TRX |
2.4815 TRX |
| 2020-08-17 |
2.5592 TRX |
21,039.4404 CHR |
2.6440 TRX |
2.2785 TRX |
2.8745 TRX |
2.3102 TRX |
| 2020-08-16 |
2.8714 TRX |
18,523.5057 CHR |
2.9984 TRX |
2.6440 TRX |
3.0202 TRX |
2.6440 TRX |
| 2020-08-15 |
3.1246 TRX |
39,183.0230 CHR |
2.9582 TRX |
2.9507 TRX |
3.3758 TRX |
2.9998 TRX |
| 2020-08-14 |
3.1061 TRX |
13,835.7635 CHR |
3.1982 TRX |
2.9400 TRX |
3.3696 TRX |
2.9582 TRX |
| 2020-08-13 |
3.5206 TRX |
25,431.8436 CHR |
3.6636 TRX |
3.1608 TRX |
3.7252 TRX |
3.3068 TRX |
| 2020-08-12 |
3.6096 TRX |
36,966.7580 CHR |
3.5546 TRX |
3.3218 TRX |
3.9789 TRX |
3.6606 TRX |
| 2020-08-11 |
3.8271 TRX |
98,502.1181 CHR |
3.6341 TRX |
3.4578 TRX |
4.3359 TRX |
3.5383 TRX |
| 2020-08-10 |
3.4674 TRX |
24,471.1980 CHR |
3.6079 TRX |
3.2290 TRX |
3.7750 TRX |
3.7484 TRX |
| 2020-08-09 |
3.2959 TRX |
33,372.2836 CHR |
3.1697 TRX |
3.0443 TRX |
3.5932 TRX |
3.5932 TRX |
| 2020-08-08 |
3.0781 TRX |
22,596.9325 CHR |
3.0203 TRX |
2.9337 TRX |
3.2352 TRX |
3.1624 TRX |
| 2020-08-07 |
2.9687 TRX |
28,763.0184 CHR |
2.8182 TRX |
2.8043 TRX |
3.1885 TRX |
3.0203 TRX |
| 2020-08-06 |
2.7647 TRX |
19,549.6115 CHR |
2.6505 TRX |
2.6481 TRX |
2.8611 TRX |
2.8076 TRX |
| 2020-08-05 |
2.6565 TRX |
23,482.8512 CHR |
2.6669 TRX |
2.6022 TRX |
2.7348 TRX |
2.6471 TRX |
| 2020-08-04 |
2.7173 TRX |
28,882.1558 CHR |
2.6406 TRX |
2.6045 TRX |
2.8231 TRX |
2.6967 TRX |
| 2020-08-03 |
2.7687 TRX |
23,555.1976 CHR |
2.9056 TRX |
2.5845 TRX |
2.9056 TRX |
2.6406 TRX |
| 2020-08-02 |
2.6664 TRX |
60,914.7771 CHR |
2.7426 TRX |
2.3543 TRX |
2.9651 TRX |
2.8871 TRX |
| 2020-08-01 |
2.8806 TRX |
54,656.1505 CHR |
3.0785 TRX |
2.6500 TRX |
3.2045 TRX |
2.6500 TRX |
| 2020-07-31 |
3.2476 TRX |
58,325.6680 CHR |
3.4203 TRX |
2.9808 TRX |
3.5299 TRX |
3.0781 TRX |
| 2020-07-30 |
3.3630 TRX |
42,628.5594 CHR |
3.1147 TRX |
3.0530 TRX |
3.5465 TRX |
3.4203 TRX |
| 2020-07-29 |
3.0802 TRX |
36,334.3455 CHR |
3.1788 TRX |
2.9618 TRX |
3.2316 TRX |
3.0300 TRX |
| 2020-07-28 |
3.2111 TRX |
40,910.0575 CHR |
3.0564 TRX |
3.0001 TRX |
3.5643 TRX |
3.1998 TRX |
| 2020-07-27 |
3.5025 TRX |
119,681.9975 CHR |
3.7224 TRX |
3.0564 TRX |
4.2510 TRX |
3.0903 TRX |
| 2020-07-26 |
3.6094 TRX |
65,651.6567 CHR |
3.3364 TRX |
3.1513 TRX |
3.9876 TRX |
3.7055 TRX |
| 2020-07-25 |
3.3710 TRX |
48,530.8297 CHR |
3.4210 TRX |
3.2278 TRX |
3.5012 TRX |
3.3640 TRX |
| 2020-07-24 |
3.3548 TRX |
77,283.0689 CHR |
3.1870 TRX |
3.0517 TRX |
3.6000 TRX |
3.4181 TRX |
| 2020-07-23 |
3.4032 TRX |
76,601.9945 CHR |
3.5358 TRX |
3.1386 TRX |
3.7949 TRX |
3.1845 TRX |
| 2020-07-22 |
3.4915 TRX |
98,146.4361 CHR |
3.2274 TRX |
3.2033 TRX |
3.8241 TRX |
3.5303 TRX |
| 2020-07-21 |
3.0511 TRX |
119,585.4314 CHR |
2.9465 TRX |
2.6446 TRX |
3.5273 TRX |
3.2130 TRX |
| 2020-07-20 |
2.7959 TRX |
151,932.5081 CHR |
2.3137 TRX |
2.2785 TRX |
3.1895 TRX |
2.9607 TRX |