Crypto exchange Poloniex

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Poloniex: USDT_CAKE
Date Price Volume Open Low High Close
2022-01-16 11.9138 USDT 69.1483 CAKE 11.8211 USDT 11.7869 USDT 12.1073 USDT 12.0635 USDT
2022-01-15 11.6128 USDT 132.1766 CAKE 11.3200 USDT 11.3035 USDT 11.9571 USDT 11.8211 USDT
2022-01-14 11.0797 USDT 42.8450 CAKE 10.9488 USDT 10.8622 USDT 11.3200 USDT 11.3200 USDT
2022-01-13 11.1336 USDT 412.6222 CAKE 11.3199 USDT 10.7455 USDT 11.3199 USDT 10.9985 USDT
2022-01-12 11.0293 USDT 106.9252 CAKE 10.9483 USDT 10.8622 USDT 11.3663 USDT 11.2247 USDT
2022-01-11 10.5885 USDT 266.7927 CAKE 10.4239 USDT 10.4200 USDT 11.1157 USDT 10.8574 USDT
2022-01-10 10.3524 USDT 292.6191 CAKE 10.7836 USDT 10.0948 USDT 10.9337 USDT 10.3172 USDT
2022-01-09 10.5023 USDT 104.1602 CAKE 10.2252 USDT 10.2252 USDT 10.9813 USDT 10.9813 USDT
2022-01-08 10.7149 USDT 7,865.5450 CAKE 10.6956 USDT 10.0948 USDT 10.9207 USDT 10.3300 USDT
2022-01-07 10.6034 USDT 154.4270 CAKE 10.9985 USDT 10.3000 USDT 11.1200 USDT 10.5609 USDT
2022-01-06 10.9408 USDT 95.2843 CAKE 11.3200 USDT 10.7135 USDT 11.4286 USDT 11.1912 USDT
2022-01-05 11.8806 USDT 199.3453 CAKE 12.0721 USDT 11.3966 USDT 12.2091 USDT 11.3966 USDT
2022-01-04 12.2308 USDT 219.2410 CAKE 11.9572 USDT 11.9572 USDT 12.4494 USDT 12.0727 USDT
2022-01-03 12.0324 USDT 97.2916 CAKE 12.1892 USDT 11.8499 USDT 12.5642 USDT 12.1073 USDT
2022-01-02 12.0984 USDT 45.0828 CAKE 11.8769 USDT 11.8499 USDT 12.4613 USDT 12.2453 USDT
2022-01-01 12.0722 USDT 128.5612 CAKE 11.8769 USDT 11.8769 USDT 12.0986 USDT 11.9935 USDT
2021-12-31 11.8687 USDT 922.1555 CAKE 12.0043 USDT 11.0000 USDT 12.1549 USDT 11.7297 USDT
2021-12-30 12.0775 USDT 255.7933 CAKE 11.7607 USDT 11.7238 USDT 12.1244 USDT 12.0506 USDT
2021-12-29 12.1371 USDT 405.6809 CAKE 12.3756 USDT 11.8000 USDT 12.3756 USDT 11.8000 USDT
2021-12-28 12.4950 USDT 395.1611 CAKE 13.3990 USDT 12.0635 USDT 13.3990 USDT 12.3756 USDT
2021-12-27 13.1964 USDT 856.1565 CAKE 12.7189 USDT 12.4980 USDT 13.3990 USDT 13.3990 USDT
2021-12-26 12.5586 USDT 429.7928 CAKE 12.3292 USDT 12.0287 USDT 12.7792 USDT 12.6856 USDT
2021-12-25 12.4327 USDT 208.4536 CAKE 12.3296 USDT 12.1257 USDT 12.7298 USDT 12.6146 USDT
2021-12-24 12.4439 USDT 224.2712 CAKE 12.2590 USDT 12.1951 USDT 12.5637 USDT 12.4178 USDT
2021-12-23 12.0059 USDT 199.3374 CAKE 11.8630 USDT 11.3883 USDT 12.5963 USDT 12.3359 USDT
2021-12-22 12.0366 USDT 44.8367 CAKE 12.0768 USDT 11.8158 USDT 12.1000 USDT 11.8158 USDT
2021-12-21 12.1597 USDT 189.5866 CAKE 11.9510 USDT 11.8293 USDT 12.3284 USDT 12.0664 USDT
2021-12-20 12.2238 USDT 110.6910 CAKE 12.4542 USDT 11.9510 USDT 12.6100 USDT 12.1422 USDT
2021-12-19 12.5080 USDT 402.2942 CAKE 12.5462 USDT 12.2166 USDT 12.7250 USDT 12.2166 USDT
2021-12-18 12.4619 USDT 217.9484 CAKE 12.3787 USDT 12.3787 USDT 12.8740 USDT 12.6428 USDT
2021-12-17 12.5464 USDT 537.4399 CAKE 12.7716 USDT 11.7006 USDT 12.9480 USDT 12.4286 USDT
2021-12-16 12.7299 USDT 413.3445 CAKE 13.2248 USDT 12.6389 USDT 13.2248 USDT 12.6389 USDT
2021-12-15 12.9174 USDT 877.8366 CAKE 12.5739 USDT 12.0438 USDT 13.6325 USDT 13.0356 USDT
2021-12-14 11.5489 USDT 273.9778 CAKE 11.0646 USDT 11.0646 USDT 12.8966 USDT 12.4453 USDT
2021-12-13 11.3292 USDT 334.9390 CAKE 11.6400 USDT 10.8628 USDT 12.1200 USDT 10.9750 USDT
2021-12-12 11.4645 USDT 87.3009 CAKE 11.3137 USDT 11.1743 USDT 11.6530 USDT 11.5500 USDT
2021-12-11 11.1547 USDT 251.4936 CAKE 11.0596 USDT 10.9469 USDT 11.2948 USDT 11.2682 USDT
2021-12-10 11.1500 USDT 346.5626 CAKE 11.6342 USDT 10.8956 USDT 11.8051 USDT 11.0939 USDT
2021-12-09 11.7758 USDT 219.9914 CAKE 12.5186 USDT 11.4001 USDT 12.5186 USDT 11.4193 USDT
2021-12-08 12.3914 USDT 458.1717 CAKE 11.8092 USDT 11.7045 USDT 12.8000 USDT 12.2465 USDT
2021-12-07 12.2396 USDT 195.2667 CAKE 12.2800 USDT 11.9362 USDT 12.7254 USDT 12.3026 USDT
2021-12-06 11.5729 USDT 352.8842 CAKE 10.8809 USDT 10.8809 USDT 12.4820 USDT 12.4098 USDT
2021-12-05 11.3110 USDT 763.0868 CAKE 11.6286 USDT 10.6233 USDT 11.6550 USDT 10.6418 USDT
2021-12-04 11.2659 USDT 1,469.5952 CAKE 12.6520 USDT 10.8700 USDT 13.2762 USDT 11.6102 USDT
2021-12-03 13.1183 USDT 2,111.7950 CAKE 13.2165 USDT 12.3500 USDT 13.3080 USDT 12.6263 USDT
2021-12-02 13.1975 USDT 580.4862 CAKE 13.4640 USDT 13.0000 USDT 13.5846 USDT 13.0000 USDT
2021-12-01 14.0309 USDT 1,495.0952 CAKE 14.1000 USDT 13.2000 USDT 14.5000 USDT 13.2000 USDT
2021-11-30 14.1882 USDT 455.2900 CAKE 14.4286 USDT 13.7700 USDT 14.5000 USDT 14.1000 USDT
2021-11-29 14.4546 USDT 1,304.0525 CAKE 13.4640 USDT 13.4640 USDT 14.9891 USDT 14.5350 USDT
2021-11-28 12.9237 USDT 193.7957 CAKE 13.0635 USDT 12.5625 USDT 13.3110 USDT 13.1855 USDT