Identifier on Poloniex: USDT_CAKE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
1.4470 USDT |
65.6840 CAKE |
1.4600 USDT |
1.4450 USDT |
1.4600 USDT |
1.4470 USDT |
2023-08-15 |
1.4700 USDT |
598.8350 CAKE |
1.4810 USDT |
1.4600 USDT |
1.6190 USDT |
1.4600 USDT |
2023-08-14 |
1.5660 USDT |
32.6690 CAKE |
1.4800 USDT |
1.4800 USDT |
1.6280 USDT |
1.6280 USDT |
2023-08-13 |
1.6280 USDT |
4.8850 CAKE |
1.6280 USDT |
1.6280 USDT |
1.6290 USDT |
1.6290 USDT |
2023-08-12 |
1.5920 USDT |
4.6110 CAKE |
1.6060 USDT |
1.4610 USDT |
1.6900 USDT |
1.4610 USDT |
2023-08-10 |
1.4530 USDT |
43.5350 CAKE |
1.4550 USDT |
1.4410 USDT |
1.4550 USDT |
1.4410 USDT |
2023-08-09 |
1.4750 USDT |
85.0280 CAKE |
1.4880 USDT |
1.4550 USDT |
1.5230 USDT |
1.4550 USDT |
2023-08-08 |
1.5100 USDT |
344.9890 CAKE |
1.4290 USDT |
1.4290 USDT |
1.5210 USDT |
1.4980 USDT |
2023-08-07 |
1.4540 USDT |
597.6430 CAKE |
1.4660 USDT |
1.3180 USDT |
1.4900 USDT |
1.4550 USDT |
2023-08-06 |
1.5090 USDT |
18.0300 CAKE |
1.5100 USDT |
1.4890 USDT |
1.5100 USDT |
1.5100 USDT |
2023-08-05 |
1.4730 USDT |
214.0620 CAKE |
1.5470 USDT |
1.4630 USDT |
1.5470 USDT |
1.5110 USDT |
2023-08-04 |
1.5310 USDT |
9.7260 CAKE |
1.4760 USDT |
1.4760 USDT |
1.5480 USDT |
1.5480 USDT |
2023-08-03 |
1.5470 USDT |
63.2710 CAKE |
1.5470 USDT |
1.5470 USDT |
1.5470 USDT |
1.5470 USDT |
2023-08-02 |
1.5200 USDT |
59.9090 CAKE |
1.5340 USDT |
1.4960 USDT |
1.5420 USDT |
1.5000 USDT |
2023-08-01 |
1.5400 USDT |
163.8100 CAKE |
1.5480 USDT |
1.5290 USDT |
1.5510 USDT |
1.5460 USDT |
2023-07-31 |
1.5740 USDT |
598.8500 CAKE |
1.4940 USDT |
1.4660 USDT |
1.6300 USDT |
1.5630 USDT |
2023-07-30 |
1.5160 USDT |
86.2040 CAKE |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
1.5160 USDT |
2023-07-29 |
1.4920 USDT |
0.4850 CAKE |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
1.4920 USDT |
2023-07-28 |
1.4980 USDT |
48.2230 CAKE |
1.4890 USDT |
1.4880 USDT |
1.5200 USDT |
1.5130 USDT |
2023-07-27 |
1.5120 USDT |
1.3240 CAKE |
1.5140 USDT |
1.4830 USDT |
1.5140 USDT |
1.4830 USDT |
2023-07-26 |
1.4630 USDT |
192.9530 CAKE |
1.4630 USDT |
1.4630 USDT |
1.4630 USDT |
1.4630 USDT |
2023-07-25 |
1.5700 USDT |
236.6740 CAKE |
1.5640 USDT |
1.5460 USDT |
1.6050 USDT |
1.6050 USDT |
2023-07-24 |
1.4620 USDT |
0.2450 CAKE |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
2023-07-23 |
1.5570 USDT |
11.1300 CAKE |
1.5610 USDT |
1.5150 USDT |
1.5610 USDT |
1.5390 USDT |
2023-07-22 |
1.5380 USDT |
101.0730 CAKE |
1.5310 USDT |
1.5310 USDT |
1.5390 USDT |
1.5320 USDT |
2023-07-21 |
1.5320 USDT |
29.6020 CAKE |
1.5310 USDT |
1.5050 USDT |
1.5420 USDT |
1.5420 USDT |
2023-07-20 |
1.5200 USDT |
621.5500 CAKE |
1.5510 USDT |
1.4950 USDT |
1.5520 USDT |
1.5140 USDT |
2023-07-19 |
1.5120 USDT |
25.8220 CAKE |
1.5130 USDT |
1.5120 USDT |
1.5130 USDT |
1.5120 USDT |
2023-07-18 |
1.5240 USDT |
5.0950 CAKE |
1.5630 USDT |
1.4950 USDT |
1.5630 USDT |
1.4950 USDT |
2023-07-17 |
1.4930 USDT |
519.1970 CAKE |
1.5310 USDT |
1.4920 USDT |
1.6180 USDT |
1.4920 USDT |
2023-07-16 |
1.5420 USDT |
24.2310 CAKE |
1.5220 USDT |
1.5220 USDT |
1.5490 USDT |
1.5430 USDT |
2023-07-15 |
1.5610 USDT |
693.1060 CAKE |
1.5690 USDT |
1.5500 USDT |
1.6170 USDT |
1.5540 USDT |
2023-07-14 |
1.6360 USDT |
2,247.0070 CAKE |
1.6450 USDT |
1.5670 USDT |
1.7550 USDT |
1.5890 USDT |
2023-07-13 |
1.5550 USDT |
348.9270 CAKE |
1.5120 USDT |
1.4600 USDT |
1.6790 USDT |
1.5810 USDT |
2023-07-12 |
1.5180 USDT |
114.3930 CAKE |
1.5540 USDT |
1.4830 USDT |
1.6070 USDT |
1.5090 USDT |
2023-07-11 |
1.4730 USDT |
108.8100 CAKE |
1.5000 USDT |
1.4500 USDT |
1.5000 USDT |
1.4500 USDT |
2023-07-10 |
1.4340 USDT |
37.1480 CAKE |
1.4410 USDT |
1.4180 USDT |
1.6050 USDT |
1.5130 USDT |
2023-07-09 |
1.4620 USDT |
59.9440 CAKE |
1.4620 USDT |
1.4620 USDT |
1.4630 USDT |
1.4630 USDT |
2023-07-08 |
1.4360 USDT |
3,707.4220 CAKE |
1.4350 USDT |
1.4350 USDT |
1.5000 USDT |
1.4350 USDT |
2023-07-07 |
1.4850 USDT |
301.2070 CAKE |
1.4880 USDT |
1.4550 USDT |
1.6080 USDT |
1.4880 USDT |
2023-07-06 |
1.4870 USDT |
183.3660 CAKE |
1.5320 USDT |
1.4550 USDT |
1.5330 USDT |
1.4550 USDT |
2023-07-05 |
1.5300 USDT |
98.6320 CAKE |
1.5930 USDT |
1.5170 USDT |
1.5940 USDT |
1.5320 USDT |
2023-07-04 |
1.6240 USDT |
926.5300 CAKE |
1.6010 USDT |
1.5560 USDT |
1.6500 USDT |
1.5560 USDT |
2023-07-03 |
1.6370 USDT |
662.8020 CAKE |
1.5710 USDT |
1.5430 USDT |
1.6510 USDT |
1.5840 USDT |
2023-07-01 |
1.6970 USDT |
273.2340 CAKE |
1.7250 USDT |
1.5550 USDT |
1.7250 USDT |
1.5550 USDT |
2023-06-30 |
1.5250 USDT |
940.1820 CAKE |
1.4900 USDT |
1.4900 USDT |
1.7280 USDT |
1.5500 USDT |
2023-06-29 |
1.5610 USDT |
910.5840 CAKE |
1.5620 USDT |
1.4830 USDT |
1.5620 USDT |
1.4830 USDT |
2023-06-28 |
1.5780 USDT |
32.2480 CAKE |
1.5300 USDT |
1.5300 USDT |
1.6580 USDT |
1.6470 USDT |
2023-06-27 |
1.5460 USDT |
240.1050 CAKE |
1.5350 USDT |
1.5310 USDT |
1.6630 USDT |
1.5310 USDT |
2023-06-26 |
1.5960 USDT |
8.3180 CAKE |
1.5650 USDT |
1.5330 USDT |
1.7120 USDT |
1.5330 USDT |