Crypto exchange Poloniex

Market PancakeSwap (CAKE) / Tether (USDT)

Identifier on Poloniex: USDT_CAKE
123...1415
Date Price Volume Open Low High Close
2023-08-16 1.4470 USDT 65.6840 CAKE 1.4600 USDT 1.4450 USDT 1.4600 USDT 1.4470 USDT
2023-08-15 1.4700 USDT 598.8350 CAKE 1.4810 USDT 1.4600 USDT 1.6190 USDT 1.4600 USDT
2023-08-14 1.5660 USDT 32.6690 CAKE 1.4800 USDT 1.4800 USDT 1.6280 USDT 1.6280 USDT
2023-08-13 1.6280 USDT 4.8850 CAKE 1.6280 USDT 1.6280 USDT 1.6290 USDT 1.6290 USDT
2023-08-12 1.5920 USDT 4.6110 CAKE 1.6060 USDT 1.4610 USDT 1.6900 USDT 1.4610 USDT
2023-08-10 1.4530 USDT 43.5350 CAKE 1.4550 USDT 1.4410 USDT 1.4550 USDT 1.4410 USDT
2023-08-09 1.4750 USDT 85.0280 CAKE 1.4880 USDT 1.4550 USDT 1.5230 USDT 1.4550 USDT
2023-08-08 1.5100 USDT 344.9890 CAKE 1.4290 USDT 1.4290 USDT 1.5210 USDT 1.4980 USDT
2023-08-07 1.4540 USDT 597.6430 CAKE 1.4660 USDT 1.3180 USDT 1.4900 USDT 1.4550 USDT
2023-08-06 1.5090 USDT 18.0300 CAKE 1.5100 USDT 1.4890 USDT 1.5100 USDT 1.5100 USDT
2023-08-05 1.4730 USDT 214.0620 CAKE 1.5470 USDT 1.4630 USDT 1.5470 USDT 1.5110 USDT
2023-08-04 1.5310 USDT 9.7260 CAKE 1.4760 USDT 1.4760 USDT 1.5480 USDT 1.5480 USDT
2023-08-03 1.5470 USDT 63.2710 CAKE 1.5470 USDT 1.5470 USDT 1.5470 USDT 1.5470 USDT
2023-08-02 1.5200 USDT 59.9090 CAKE 1.5340 USDT 1.4960 USDT 1.5420 USDT 1.5000 USDT
2023-08-01 1.5400 USDT 163.8100 CAKE 1.5480 USDT 1.5290 USDT 1.5510 USDT 1.5460 USDT
2023-07-31 1.5740 USDT 598.8500 CAKE 1.4940 USDT 1.4660 USDT 1.6300 USDT 1.5630 USDT
2023-07-30 1.5160 USDT 86.2040 CAKE 1.5160 USDT 1.5160 USDT 1.5160 USDT 1.5160 USDT
2023-07-29 1.4920 USDT 0.4850 CAKE 1.4920 USDT 1.4920 USDT 1.4920 USDT 1.4920 USDT
2023-07-28 1.4980 USDT 48.2230 CAKE 1.4890 USDT 1.4880 USDT 1.5200 USDT 1.5130 USDT
2023-07-27 1.5120 USDT 1.3240 CAKE 1.5140 USDT 1.4830 USDT 1.5140 USDT 1.4830 USDT
2023-07-26 1.4630 USDT 192.9530 CAKE 1.4630 USDT 1.4630 USDT 1.4630 USDT 1.4630 USDT
2023-07-25 1.5700 USDT 236.6740 CAKE 1.5640 USDT 1.5460 USDT 1.6050 USDT 1.6050 USDT
2023-07-24 1.4620 USDT 0.2450 CAKE 1.4620 USDT 1.4620 USDT 1.4620 USDT 1.4620 USDT
2023-07-23 1.5570 USDT 11.1300 CAKE 1.5610 USDT 1.5150 USDT 1.5610 USDT 1.5390 USDT
2023-07-22 1.5380 USDT 101.0730 CAKE 1.5310 USDT 1.5310 USDT 1.5390 USDT 1.5320 USDT
2023-07-21 1.5320 USDT 29.6020 CAKE 1.5310 USDT 1.5050 USDT 1.5420 USDT 1.5420 USDT
2023-07-20 1.5200 USDT 621.5500 CAKE 1.5510 USDT 1.4950 USDT 1.5520 USDT 1.5140 USDT
2023-07-19 1.5120 USDT 25.8220 CAKE 1.5130 USDT 1.5120 USDT 1.5130 USDT 1.5120 USDT
2023-07-18 1.5240 USDT 5.0950 CAKE 1.5630 USDT 1.4950 USDT 1.5630 USDT 1.4950 USDT
2023-07-17 1.4930 USDT 519.1970 CAKE 1.5310 USDT 1.4920 USDT 1.6180 USDT 1.4920 USDT
2023-07-16 1.5420 USDT 24.2310 CAKE 1.5220 USDT 1.5220 USDT 1.5490 USDT 1.5430 USDT
2023-07-15 1.5610 USDT 693.1060 CAKE 1.5690 USDT 1.5500 USDT 1.6170 USDT 1.5540 USDT
2023-07-14 1.6360 USDT 2,247.0070 CAKE 1.6450 USDT 1.5670 USDT 1.7550 USDT 1.5890 USDT
2023-07-13 1.5550 USDT 348.9270 CAKE 1.5120 USDT 1.4600 USDT 1.6790 USDT 1.5810 USDT
2023-07-12 1.5180 USDT 114.3930 CAKE 1.5540 USDT 1.4830 USDT 1.6070 USDT 1.5090 USDT
2023-07-11 1.4730 USDT 108.8100 CAKE 1.5000 USDT 1.4500 USDT 1.5000 USDT 1.4500 USDT
2023-07-10 1.4340 USDT 37.1480 CAKE 1.4410 USDT 1.4180 USDT 1.6050 USDT 1.5130 USDT
2023-07-09 1.4620 USDT 59.9440 CAKE 1.4620 USDT 1.4620 USDT 1.4630 USDT 1.4630 USDT
2023-07-08 1.4360 USDT 3,707.4220 CAKE 1.4350 USDT 1.4350 USDT 1.5000 USDT 1.4350 USDT
2023-07-07 1.4850 USDT 301.2070 CAKE 1.4880 USDT 1.4550 USDT 1.6080 USDT 1.4880 USDT
2023-07-06 1.4870 USDT 183.3660 CAKE 1.5320 USDT 1.4550 USDT 1.5330 USDT 1.4550 USDT
2023-07-05 1.5300 USDT 98.6320 CAKE 1.5930 USDT 1.5170 USDT 1.5940 USDT 1.5320 USDT
2023-07-04 1.6240 USDT 926.5300 CAKE 1.6010 USDT 1.5560 USDT 1.6500 USDT 1.5560 USDT
2023-07-03 1.6370 USDT 662.8020 CAKE 1.5710 USDT 1.5430 USDT 1.6510 USDT 1.5840 USDT
2023-07-01 1.6970 USDT 273.2340 CAKE 1.7250 USDT 1.5550 USDT 1.7250 USDT 1.5550 USDT
2023-06-30 1.5250 USDT 940.1820 CAKE 1.4900 USDT 1.4900 USDT 1.7280 USDT 1.5500 USDT
2023-06-29 1.5610 USDT 910.5840 CAKE 1.5620 USDT 1.4830 USDT 1.5620 USDT 1.4830 USDT
2023-06-28 1.5780 USDT 32.2480 CAKE 1.5300 USDT 1.5300 USDT 1.6580 USDT 1.6470 USDT
2023-06-27 1.5460 USDT 240.1050 CAKE 1.5350 USDT 1.5310 USDT 1.6630 USDT 1.5310 USDT
2023-06-26 1.5960 USDT 8.3180 CAKE 1.5650 USDT 1.5330 USDT 1.7120 USDT 1.5330 USDT
123...1415