Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
0.9989 USDT |
225.7554 BUSD |
0.9988 USDT |
0.9983 USDT |
0.9992 USDT |
0.9984 USDT |
| 2020-11-05 |
0.9985 USDT |
306.4201 BUSD |
0.9982 USDT |
0.9980 USDT |
0.9991 USDT |
0.9980 USDT |
| 2020-11-04 |
0.9985 USDT |
597.5214 BUSD |
0.9994 USDT |
0.9979 USDT |
0.9995 USDT |
0.9982 USDT |
| 2020-11-03 |
0.9991 USDT |
527.2616 BUSD |
0.9992 USDT |
0.9984 USDT |
0.9997 USDT |
0.9994 USDT |
| 2020-11-02 |
0.9985 USDT |
511.2339 BUSD |
0.9994 USDT |
0.9979 USDT |
0.9994 USDT |
0.9992 USDT |
| 2020-11-01 |
0.9992 USDT |
50.1582 BUSD |
0.9993 USDT |
0.9986 USDT |
0.9994 USDT |
0.9994 USDT |
| 2020-10-31 |
0.9985 USDT |
1,209.0921 BUSD |
0.9994 USDT |
0.9985 USDT |
0.9994 USDT |
0.9993 USDT |
| 2020-10-30 |
0.9988 USDT |
326.7034 BUSD |
0.9988 USDT |
0.9986 USDT |
0.9996 USDT |
0.9986 USDT |
| 2020-10-29 |
0.9992 USDT |
407.2729 BUSD |
0.9994 USDT |
0.9986 USDT |
0.9998 USDT |
0.9988 USDT |
| 2020-10-28 |
0.9990 USDT |
265.0930 BUSD |
0.9993 USDT |
0.9985 USDT |
0.9994 USDT |
0.9994 USDT |
| 2020-10-27 |
0.9990 USDT |
300.3819 BUSD |
0.9995 USDT |
0.9984 USDT |
0.9997 USDT |
0.9992 USDT |
| 2020-10-26 |
0.9994 USDT |
37.8528 BUSD |
0.9995 USDT |
0.9987 USDT |
0.9995 USDT |
0.9987 USDT |
| 2020-10-25 |
0.9991 USDT |
288.0560 BUSD |
0.9989 USDT |
0.9987 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-10-24 |
0.9994 USDT |
38.4922 BUSD |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9989 USDT |
| 2020-10-23 |
0.9990 USDT |
507.0367 BUSD |
0.9983 USDT |
0.9983 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-22 |
0.9978 USDT |
1,902.6681 BUSD |
0.9986 USDT |
0.9972 USDT |
0.9987 USDT |
0.9982 USDT |
| 2020-10-21 |
0.9971 USDT |
4,225.4101 BUSD |
0.9990 USDT |
0.9965 USDT |
0.9994 USDT |
0.9986 USDT |
| 2020-10-20 |
0.9997 USDT |
29.0570 BUSD |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-10-19 |
0.9994 USDT |
325.0759 BUSD |
0.9996 USDT |
0.9987 USDT |
0.9999 USDT |
0.9997 USDT |
| 2020-10-18 |
0.9991 USDT |
42.4488 BUSD |
0.9996 USDT |
0.9988 USDT |
0.9996 USDT |
0.9992 USDT |
| 2020-10-17 |
0.9990 USDT |
153.6602 BUSD |
0.9992 USDT |
0.9988 USDT |
0.9992 USDT |
0.9988 USDT |
| 2020-10-16 |
1.0000 USDT |
856.0110 BUSD |
1.0006 USDT |
0.9992 USDT |
1.0009 USDT |
0.9992 USDT |
| 2020-10-15 |
1.0001 USDT |
523.7238 BUSD |
0.9994 USDT |
0.9993 USDT |
1.0006 USDT |
0.9998 USDT |
| 2020-10-14 |
0.9997 USDT |
264.2208 BUSD |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9994 USDT |
| 2020-10-13 |
1.0013 USDT |
4,087.4423 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0018 USDT |
0.9999 USDT |
| 2020-10-12 |
0.9998 USDT |
224.8305 BUSD |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2020-10-11 |
0.9997 USDT |
94.0918 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-10 |
0.9995 USDT |
151.2358 BUSD |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2020-10-09 |
0.9997 USDT |
62.5799 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-10-08 |
0.9997 USDT |
231.3297 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-10-07 |
0.9998 USDT |
162.0867 BUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2020-10-06 |
0.9996 USDT |
146.9174 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2020-10-05 |
0.9996 USDT |
39.0441 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2020-10-04 |
0.9996 USDT |
229.0232 BUSD |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-10-03 |
0.9998 USDT |
68.9416 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-10-02 |
1.0000 USDT |
296.9911 BUSD |
1.0001 USDT |
0.9958 USDT |
1.0003 USDT |
0.9999 USDT |
| 2020-10-01 |
1.0001 USDT |
55.4959 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-09-30 |
1.0002 USDT |
169.8512 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2020-09-29 |
0.9986 USDT |
413.6986 BUSD |
1.0002 USDT |
0.9958 USDT |
1.0022 USDT |
1.0000 USDT |
| 2020-09-28 |
1.0001 USDT |
327.3123 BUSD |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2020-09-27 |
1.0004 USDT |
961.0587 BUSD |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
1.0002 USDT |
| 2020-09-26 |
1.0001 USDT |
1,946.2978 BUSD |
0.9997 USDT |
0.9995 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-09-25 |
0.9985 USDT |
3,516.2389 BUSD |
0.9999 USDT |
0.9978 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-09-24 |
1.0003 USDT |
522.7498 BUSD |
1.0003 USDT |
0.9997 USDT |
1.0010 USDT |
0.9997 USDT |
| 2020-09-23 |
1.0003 USDT |
426.3336 BUSD |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2020-09-22 |
1.0007 USDT |
343.5732 BUSD |
1.0007 USDT |
1.0004 USDT |
1.0010 USDT |
1.0006 USDT |
| 2020-09-21 |
1.0004 USDT |
499.4070 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-09-20 |
0.9996 USDT |
516.6794 BUSD |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-09-19 |
0.9992 USDT |
1,973.9581 BUSD |
0.9999 USDT |
0.9990 USDT |
1.0001 USDT |
0.9990 USDT |
| 2020-09-18 |
0.9999 USDT |
518.4511 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |