Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
1.0000 USDT |
2,032.4424 BUSD |
0.9998 USDT |
0.9991 USDT |
1.0011 USDT |
0.9995 USDT |
| 2020-09-16 |
1.0003 USDT |
713.7459 BUSD |
1.0003 USDT |
0.9998 USDT |
1.0008 USDT |
0.9998 USDT |
| 2020-09-15 |
1.0004 USDT |
797.1938 BUSD |
1.0004 USDT |
1.0000 USDT |
1.0007 USDT |
1.0003 USDT |
| 2020-09-14 |
1.0006 USDT |
648.8501 BUSD |
1.0007 USDT |
1.0002 USDT |
1.0011 USDT |
1.0006 USDT |
| 2020-09-13 |
1.0009 USDT |
560.9809 BUSD |
1.0005 USDT |
1.0005 USDT |
1.0011 USDT |
1.0007 USDT |
| 2020-09-12 |
1.0009 USDT |
610.9197 BUSD |
1.0006 USDT |
1.0004 USDT |
1.0013 USDT |
1.0007 USDT |
| 2020-09-11 |
1.0002 USDT |
571.1622 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0004 USDT |
| 2020-09-10 |
0.9990 USDT |
4,771.8793 BUSD |
1.0005 USDT |
0.9938 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-09-09 |
1.0008 USDT |
3,986.3224 BUSD |
1.0005 USDT |
1.0001 USDT |
1.0022 USDT |
1.0005 USDT |
| 2020-09-08 |
1.0001 USDT |
1,956.5832 BUSD |
1.0007 USDT |
0.9922 USDT |
1.0009 USDT |
1.0007 USDT |
| 2020-09-07 |
1.0004 USDT |
580.8543 BUSD |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0007 USDT |
| 2020-09-06 |
1.0000 USDT |
831.9459 BUSD |
0.9996 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2020-09-05 |
0.9998 USDT |
515.3173 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
| 2020-09-04 |
0.9982 USDT |
9,762.7761 BUSD |
0.9992 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2020-09-03 |
0.9988 USDT |
3,178.6995 BUSD |
0.9993 USDT |
0.9979 USDT |
0.9996 USDT |
0.9994 USDT |
| 2020-09-02 |
0.9994 USDT |
1,232.9470 BUSD |
0.9990 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-09-01 |
0.9941 USDT |
2,951.4208 BUSD |
0.9998 USDT |
0.9902 USDT |
0.9998 USDT |
0.9990 USDT |
| 2020-08-31 |
0.9999 USDT |
239.5021 BUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-08-30 |
1.0000 USDT |
496.0361 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2020-08-29 |
1.0000 USDT |
338.8992 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2020-08-28 |
1.0004 USDT |
1,638.1783 BUSD |
1.0005 USDT |
0.9997 USDT |
1.0011 USDT |
1.0003 USDT |
| 2020-08-27 |
1.0001 USDT |
12,964.3330 BUSD |
0.9999 USDT |
0.9983 USDT |
1.0017 USDT |
1.0005 USDT |
| 2020-08-26 |
1.0007 USDT |
2,830.3380 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0013 USDT |
0.9999 USDT |
| 2020-08-25 |
0.9998 USDT |
2,885.4284 BUSD |
1.0001 USDT |
0.9986 USDT |
1.0009 USDT |
0.9999 USDT |
| 2020-08-24 |
1.0001 USDT |
557.5449 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2020-08-23 |
0.9997 USDT |
838.7353 BUSD |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-08-22 |
0.9996 USDT |
1,985.0122 BUSD |
1.0002 USDT |
0.9989 USDT |
1.0005 USDT |
0.9998 USDT |
| 2020-08-21 |
1.0000 USDT |
710.5719 BUSD |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
1.0004 USDT |
| 2020-08-20 |
0.9998 USDT |
529.0095 BUSD |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2020-08-19 |
0.9994 USDT |
3,253.2004 BUSD |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2020-08-18 |
0.9991 USDT |
2,712.2290 BUSD |
0.9988 USDT |
0.9980 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-08-17 |
0.9991 USDT |
693.0340 BUSD |
0.9990 USDT |
0.9987 USDT |
0.9995 USDT |
0.9988 USDT |
| 2020-08-16 |
0.9988 USDT |
574.8726 BUSD |
0.9990 USDT |
0.9987 USDT |
0.9990 USDT |
0.9989 USDT |
| 2020-08-15 |
0.9990 USDT |
146.5073 BUSD |
0.9989 USDT |
0.9988 USDT |
0.9992 USDT |
0.9992 USDT |
| 2020-08-14 |
0.9990 USDT |
498.7429 BUSD |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9989 USDT |
| 2020-08-13 |
0.9992 USDT |
924.5994 BUSD |
0.9997 USDT |
0.9985 USDT |
0.9999 USDT |
0.9991 USDT |
| 2020-08-12 |
1.0000 USDT |
680.8880 BUSD |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2020-08-11 |
0.9999 USDT |
1,101.2631 BUSD |
0.9993 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2020-08-10 |
0.9987 USDT |
5,443.2525 BUSD |
0.9993 USDT |
0.9981 USDT |
0.9995 USDT |
0.9993 USDT |
| 2020-08-09 |
0.9996 USDT |
633.1438 BUSD |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2020-08-08 |
0.9995 USDT |
307.7797 BUSD |
0.9991 USDT |
0.9990 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-08-07 |
1.0001 USDT |
7,851.6931 BUSD |
0.9983 USDT |
0.9981 USDT |
1.0011 USDT |
0.9993 USDT |
| 2020-08-06 |
0.9990 USDT |
3,633.9836 BUSD |
0.9996 USDT |
0.9979 USDT |
1.0000 USDT |
0.9983 USDT |
| 2020-08-05 |
0.9995 USDT |
391.3272 BUSD |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2020-08-04 |
0.9987 USDT |
2,254.2404 BUSD |
0.9996 USDT |
0.9977 USDT |
0.9998 USDT |
0.9991 USDT |
| 2020-08-03 |
0.9997 USDT |
754.8394 BUSD |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2020-08-02 |
0.9994 USDT |
2,332.6107 BUSD |
0.9985 USDT |
0.9967 USDT |
1.0005 USDT |
0.9994 USDT |
| 2020-08-01 |
0.9992 USDT |
961.9450 BUSD |
0.9996 USDT |
0.9983 USDT |
0.9999 USDT |
0.9985 USDT |
| 2020-07-31 |
0.9990 USDT |
1,946.0939 BUSD |
0.9996 USDT |
0.9981 USDT |
0.9998 USDT |
0.9994 USDT |
| 2020-07-30 |
0.9994 USDT |
1,886.6221 BUSD |
0.9984 USDT |
0.9981 USDT |
1.0003 USDT |
0.9996 USDT |