Identifier on Poloniex: USDT_BUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.9999 USDT |
29,071.0859 BUSD |
1.0001 USDT |
0.9985 USDT |
1.0028 USDT |
1.0001 USDT |
| 2023-04-26 |
0.9998 USDT |
251,794.1465 BUSD |
0.9993 USDT |
0.9973 USDT |
1.0044 USDT |
0.9991 USDT |
| 2023-04-25 |
0.9995 USDT |
221,867.7630 BUSD |
0.9997 USDT |
0.9990 USDT |
1.0100 USDT |
0.9996 USDT |
| 2023-04-24 |
0.9999 USDT |
281,346.1412 BUSD |
1.0008 USDT |
0.9993 USDT |
1.0013 USDT |
0.9997 USDT |
| 2023-04-23 |
1.0005 USDT |
272,842.3586 BUSD |
1.0006 USDT |
0.9998 USDT |
1.0020 USDT |
1.0009 USDT |
| 2023-04-22 |
0.9985 USDT |
196,737.5230 BUSD |
0.9981 USDT |
0.9973 USDT |
1.0018 USDT |
0.9988 USDT |
| 2023-04-21 |
0.9962 USDT |
146,457.4077 BUSD |
0.9954 USDT |
0.9936 USDT |
1.0200 USDT |
0.9982 USDT |
| 2023-04-20 |
0.9974 USDT |
159,629.5064 BUSD |
0.9982 USDT |
0.9933 USDT |
0.9989 USDT |
0.9944 USDT |
| 2023-04-19 |
0.9981 USDT |
141,531.8823 BUSD |
0.9980 USDT |
0.9970 USDT |
0.9997 USDT |
0.9977 USDT |
| 2023-04-18 |
0.9984 USDT |
115,956.7649 BUSD |
0.9983 USDT |
0.9970 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-04-17 |
0.9982 USDT |
133,342.2469 BUSD |
0.9986 USDT |
0.9970 USDT |
0.9997 USDT |
0.9980 USDT |
| 2023-04-16 |
0.9984 USDT |
111,413.2647 BUSD |
0.9988 USDT |
0.9980 USDT |
0.9995 USDT |
0.9981 USDT |
| 2023-04-15 |
0.9987 USDT |
131,183.1535 BUSD |
0.9987 USDT |
0.9980 USDT |
0.9999 USDT |
0.9984 USDT |
| 2023-04-14 |
0.9992 USDT |
144,823.3526 BUSD |
0.9915 USDT |
0.9910 USDT |
1.0100 USDT |
0.9987 USDT |
| 2023-04-13 |
0.9920 USDT |
138,960.8323 BUSD |
0.9909 USDT |
0.9904 USDT |
0.9955 USDT |
0.9914 USDT |
| 2023-04-12 |
0.9936 USDT |
133,656.5957 BUSD |
0.9985 USDT |
0.9900 USDT |
0.9990 USDT |
0.9937 USDT |
| 2023-04-11 |
0.9973 USDT |
114,003.8437 BUSD |
0.9935 USDT |
0.9913 USDT |
1.0050 USDT |
0.9995 USDT |
| 2023-04-10 |
0.9940 USDT |
138,861.7858 BUSD |
0.9932 USDT |
0.9912 USDT |
0.9957 USDT |
0.9934 USDT |
| 2023-04-09 |
0.9947 USDT |
146,230.9335 BUSD |
0.9950 USDT |
0.9880 USDT |
0.9976 USDT |
0.9942 USDT |
| 2023-04-08 |
0.9951 USDT |
112,518.3728 BUSD |
0.9956 USDT |
0.9910 USDT |
0.9976 USDT |
0.9951 USDT |
| 2023-04-07 |
0.9963 USDT |
125,909.8161 BUSD |
0.9968 USDT |
0.9910 USDT |
1.0032 USDT |
0.9952 USDT |
| 2023-04-06 |
0.9962 USDT |
117,948.6793 BUSD |
0.9958 USDT |
0.9950 USDT |
0.9987 USDT |
0.9961 USDT |
| 2023-04-05 |
0.9960 USDT |
112,005.6458 BUSD |
0.9965 USDT |
0.9950 USDT |
0.9966 USDT |
0.9960 USDT |
| 2023-04-04 |
0.9965 USDT |
743,213.4320 BUSD |
0.9965 USDT |
0.9952 USDT |
0.9987 USDT |
0.9965 USDT |
| 2023-04-03 |
0.9959 USDT |
1,157,861.3696 BUSD |
0.9958 USDT |
0.9952 USDT |
0.9987 USDT |
0.9959 USDT |
| 2023-04-02 |
0.9969 USDT |
1,534,480.7898 BUSD |
0.9975 USDT |
0.9940 USDT |
1.0000 USDT |
0.9963 USDT |
| 2023-04-01 |
0.9973 USDT |
900,841.5639 BUSD |
0.9976 USDT |
0.9963 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-03-31 |
0.9973 USDT |
768,292.0507 BUSD |
0.9971 USDT |
0.9950 USDT |
0.9985 USDT |
0.9974 USDT |
| 2023-03-30 |
0.9978 USDT |
377,853.7362 BUSD |
0.9981 USDT |
0.9967 USDT |
0.9989 USDT |
0.9977 USDT |
| 2023-03-29 |
0.9978 USDT |
26,925.5294 BUSD |
0.9980 USDT |
0.9973 USDT |
0.9987 USDT |
0.9979 USDT |
| 2023-03-28 |
0.9974 USDT |
54,264.1949 BUSD |
0.9973 USDT |
0.9970 USDT |
1.0000 USDT |
0.9980 USDT |
| 2023-03-27 |
0.9976 USDT |
23,402.4574 BUSD |
0.9983 USDT |
0.9970 USDT |
0.9987 USDT |
0.9973 USDT |
| 2023-03-26 |
0.9978 USDT |
48,437.2576 BUSD |
0.9989 USDT |
0.9972 USDT |
0.9989 USDT |
0.9981 USDT |
| 2023-03-25 |
0.9983 USDT |
85,271.7926 BUSD |
0.9928 USDT |
0.9927 USDT |
1.0044 USDT |
0.9991 USDT |
| 2023-03-24 |
0.9984 USDT |
43,172.5655 BUSD |
0.9985 USDT |
0.9940 USDT |
0.9998 USDT |
0.9965 USDT |
| 2023-03-23 |
0.9941 USDT |
38,550.7238 BUSD |
0.9944 USDT |
0.9914 USDT |
0.9962 USDT |
0.9961 USDT |
| 2023-03-22 |
0.9934 USDT |
32,418.1343 BUSD |
0.9946 USDT |
0.9918 USDT |
0.9965 USDT |
0.9940 USDT |
| 2023-03-21 |
0.9916 USDT |
101,556.2883 BUSD |
0.9920 USDT |
0.9907 USDT |
0.9929 USDT |
0.9926 USDT |
| 2023-03-20 |
0.9921 USDT |
32,730.5752 BUSD |
0.9916 USDT |
0.9906 USDT |
0.9948 USDT |
0.9928 USDT |
| 2023-03-19 |
0.9919 USDT |
17,125.6308 BUSD |
0.9927 USDT |
0.9907 USDT |
0.9947 USDT |
0.9908 USDT |
| 2023-03-18 |
0.9931 USDT |
33,468.9547 BUSD |
0.9931 USDT |
0.9904 USDT |
0.9947 USDT |
0.9913 USDT |
| 2023-03-17 |
0.9947 USDT |
30,401.8192 BUSD |
0.9951 USDT |
0.9933 USDT |
0.9996 USDT |
0.9940 USDT |
| 2023-03-16 |
0.9955 USDT |
61,878.9373 BUSD |
0.9952 USDT |
0.9950 USDT |
1.0000 USDT |
0.9951 USDT |
| 2023-03-15 |
0.9951 USDT |
36,760.9566 BUSD |
0.9948 USDT |
0.9947 USDT |
0.9957 USDT |
0.9953 USDT |
| 2023-03-14 |
0.9953 USDT |
65,849.8253 BUSD |
0.9953 USDT |
0.9945 USDT |
0.9970 USDT |
0.9949 USDT |
| 2023-03-13 |
0.9933 USDT |
156,643.8148 BUSD |
0.9901 USDT |
0.9890 USDT |
0.9969 USDT |
0.9945 USDT |
| 2023-03-12 |
0.9896 USDT |
327,278.7558 BUSD |
0.9842 USDT |
0.9775 USDT |
1.0050 USDT |
0.9900 USDT |
| 2023-03-11 |
0.9890 USDT |
208,484.4465 BUSD |
0.9975 USDT |
0.9685 USDT |
0.9975 USDT |
0.9842 USDT |
| 2023-03-10 |
0.9982 USDT |
225,634.0482 BUSD |
0.9983 USDT |
0.9970 USDT |
0.9984 USDT |
0.9978 USDT |
| 2023-03-09 |
0.9982 USDT |
130,373.8067 BUSD |
0.9986 USDT |
0.9970 USDT |
0.9989 USDT |
0.9983 USDT |