Crypto exchange Poloniex

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Poloniex: USDJ_BTT
1234567...1516
Date Price Volume Open Low High Close
2021-12-22 0.0027 8,958,883.9340 BTTOLD 0.0027 0.0026 0.0028 0.0027
2021-12-21 0.0027 7,188,770.2207 BTTOLD 0.0026 0.0025 0.0027 0.0027
2021-12-20 0.0026 10,248,042.1121 BTTOLD 0.0027 0.0025 0.0027 0.0026
2021-12-19 0.0027 9,558,626.1030 BTTOLD 0.0027 0.0026 0.0028 0.0026
2021-12-18 0.0027 10,538,725.5428 BTTOLD 0.0026 0.0026 0.0028 0.0027
2021-12-17 0.0027 10,368,576.5553 BTTOLD 0.0027 0.0025 0.0028 0.0026
2021-12-16 0.0028 8,191,453.5787 BTTOLD 0.0029 0.0028 0.0029 0.0028
2021-12-15 0.0027 9,672,076.7912 BTTOLD 0.0028 0.0026 0.0029 0.0028
2021-12-14 0.0028 10,115,514.1999 BTTOLD 0.0028 0.0027 0.0029 0.0028
2021-12-13 0.0030 6,163,209.2863 BTTOLD 0.0034 0.0027 0.0034 0.0029
2021-12-12 0.0033 4,450,913.5372 BTTOLD 0.0034 0.0032 0.0035 0.0033
2021-12-11 0.0033 7,634,180.1258 BTTOLD 0.0032 0.0030 0.0035 0.0034
2021-12-10 0.0033 8,601,192.1217 BTTOLD 0.0033 0.0031 0.0035 0.0032
2021-12-09 0.0035 7,410,403.4000 BTTOLD 0.0038 0.0032 0.0039 0.0033
2021-12-08 0.0038 7,008,384.9519 BTTOLD 0.0037 0.0035 0.0042 0.0037
2021-12-07 0.0035 9,148,498.5041 BTTOLD 0.0034 0.0031 0.0041 0.0038
2021-12-06 0.0029 7,207,683.9952 BTTOLD 0.0026 0.0023 0.0034 0.0033
2021-12-05 0.0026 5,756,811.3312 BTTOLD 0.0027 0.0023 0.0030 0.0026
2021-12-04 0.0026 7,454,840.6067 BTTOLD 0.0030 0.0021 0.0031 0.0026
2021-12-03 0.0031 4,220,982.8881 BTTOLD 0.0032 0.0028 0.0032 0.0030
2021-12-02 0.0031 3,591,749.3259 BTTOLD 0.0031 0.0030 0.0032 0.0032
2021-12-01 0.0032 4,807,134.0754 BTTOLD 0.0032 0.0031 0.0033 0.0031
2021-11-30 0.0032 4,825,901.8926 BTTOLD 0.0032 0.0031 0.0033 0.0032
2021-11-29 0.0032 5,561,801.7734 BTTOLD 0.0032 0.0031 0.0033 0.0032
2021-11-28 0.0031 4,917,853.4314 BTTOLD 0.0031 0.0030 0.0032 0.0031
2021-11-27 0.0032 5,198,683.1675 BTTOLD 0.0032 0.0031 0.0033 0.0031
2021-11-26 0.0032 5,528,968.6394 BTTOLD 0.0032 0.0030 0.0035 0.0032
2021-11-25 0.0033 5,873,922.3795 BTTOLD 0.0032 0.0031 0.0034 0.0033
2021-11-24 0.0032 3,118,736.6339 BTTOLD 0.0033 0.0031 0.0034 0.0032
2021-11-23 0.0033 8,737,579.6455 BTTOLD 0.0033 0.0032 0.0035 0.0033
2021-11-22 0.0033 6,183,496.2005 BTTOLD 0.0035 0.0032 0.0035 0.0033
2021-11-21 0.0035 4,869,883.0767 BTTOLD 0.0035 0.0033 0.0036 0.0034
2021-11-20 0.0034 10,972,474.4346 BTTOLD 0.0034 0.0033 0.0036 0.0036
2021-11-19 0.0034 9,945,574.9565 BTTOLD 0.0033 0.0032 0.0036 0.0034
2021-11-18 0.0034 13,324,257.1285 BTTOLD 0.0035 0.0031 0.0037 0.0033
2021-11-17 0.0035 9,876,508.6472 BTTOLD 0.0035 0.0031 0.0039 0.0036
2021-11-16 0.0036 7,138,465.9195 BTTOLD 0.0038 0.0032 0.0041 0.0035
2021-11-15 0.0039 5,238,033.9458 BTTOLD 0.0038 0.0037 0.0040 0.0038
2021-11-14 0.0038 4,191,018.0047 BTTOLD 0.0037 0.0036 0.0039 0.0038
2021-11-13 0.0037 5,221,488.8874 BTTOLD 0.0037 0.0032 0.0039 0.0037
2021-11-12 0.0037 6,660,408.7312 BTTOLD 0.0038 0.0032 0.0040 0.0037
2021-11-11 0.0038 8,420,988.9370 BTTOLD 0.0038 0.0032 0.0040 0.0038
2021-11-10 0.0041 10,638,769.2650 BTTOLD 0.0041 0.0032 0.0045 0.0038
2021-11-09 0.0041 9,300,221.3818 BTTOLD 0.0041 0.0040 0.0045 0.0041
2021-11-08 0.0040 11,777,785.9194 BTTOLD 0.0040 0.0038 0.0042 0.0041
2021-11-07 0.0040 4,871,269.8924 BTTOLD 0.0036 0.0036 0.0041 0.0040
2021-11-06 0.0039 4,260,678.2346 BTTOLD 0.0039 0.0032 0.0040 0.0039
2021-11-05 0.0039 5,026,607.0199 BTTOLD 0.0040 0.0037 0.0041 0.0039
2021-11-04 0.0040 10,242,927.0122 BTTOLD 0.0040 0.0037 0.0042 0.0040
2021-11-03 0.0040 2,555,313.1080 BTTOLD 0.0041 0.0040 0.0045 0.0040
1234567...1516