Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-31 |
0.0000 |
13,050,954,903.8560 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-30 |
0.0000 |
21,020,806,284.7570 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-29 |
0.0000 |
23,475,432,849.6270 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-28 |
0.0000 |
24,634,183,296.6950 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-27 |
0.0000 |
24,509,105,740.9400 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-26 |
0.0000 |
29,651,709,717.6740 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-25 |
0.0000 |
24,559,223,199.8610 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-24 |
0.0000 |
28,568,215,936.9900 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-23 |
0.0000 |
31,930,508,298.0400 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-22 |
0.0000 |
32,332,528,100.9820 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-21 |
0.0000 |
30,526,133,166.4580 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-20 |
0.0000 |
24,543,476,941.3260 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-19 |
0.0000 |
9,789,077,108.3890 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-18 |
0.0000 |
10,766,918,292.1030 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-17 |
0.0000 |
34,154,218,968.0490 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-16 |
0.0000 |
31,018,400,691.7630 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-15 |
0.0000 |
38,691,813,750.4620 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-14 |
0.0000 |
32,958,688,990.6360 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-13 |
0.0000 |
37,574,827,151.9610 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-12 |
0.0000 |
33,601,007,760.2300 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-11 |
0.0000 |
33,250,774,874.2170 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-10 |
0.0000 |
32,641,797,989.8390 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-09 |
0.0000 |
23,521,460,539.9320 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-08 |
0.0000 |
25,714,751,966.1960 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-07 |
0.0000 |
28,950,760,935.6500 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-06 |
0.0000 |
18,829,314,626.1650 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-05 |
0.0000 |
16,431,461,546.7920 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-04 |
0.0000 |
23,766,343,924.4920 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-03 |
0.0000 |
21,960,934,926.9410 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-02 |
0.0000 |
15,582,928,496.7150 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-07-01 |
0.0000 |
19,083,103,108.8940 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-30 |
0.0000 |
14,341,974,675.0620 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-29 |
0.0000 |
12,089,549,419.7890 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-28 |
0.0000 |
12,789,009,683.9770 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-27 |
0.0000 |
16,215,963,637.8290 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-26 |
0.0000 |
14,609,170,896.0530 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-25 |
0.0000 |
12,083,242,172.0660 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-24 |
0.0000 |
18,687,543,828.0410 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-23 |
0.0000 |
21,150,953,173.5960 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-22 |
0.0000 |
19,415,536,072.5340 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-21 |
0.0000 |
10,570,590,864.8650 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-20 |
0.0000 |
16,309,737,001.8740 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-19 |
0.0000 |
13,177,576,264.7180 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-18 |
0.0000 |
15,708,624,119.5680 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-17 |
0.0000 |
13,195,789,439.1940 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-16 |
0.0000 |
21,672,036,183.3850 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-15 |
0.0000 |
5,291,039,543.3431 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-14 |
0.0000 |
3,681,525,435.9601 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-13 |
0.0000 |
4,603,653,942.9450 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-06-12 |
0.0000 |
1,122,490,627.6525 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |