Crypto exchange Poloniex

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Poloniex: USDJ_BTT
12...141516
Date Price Volume Open Low High Close
2020-06-20 0.0003 6,407,079.0713 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-19 0.0003 5,636,228.8650 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-18 0.0003 10,247,077.6847 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-17 0.0003 14,949,472.4626 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-16 0.0003 6,395,993.8616 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-15 0.0003 5,743,508.0473 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-14 0.0003 18,753,214.8323 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-13 0.0003 6,053,022.1873 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-12 0.0003 15,399,256.9754 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-11 0.0003 63,310,864.8696 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-10 0.0003 63,153,001.4295 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-06-09 0.0003 52,077,196.6557 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-08 0.0003 63,643,404.4210 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-06-07 0.0003 68,147,609.1216 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-06 0.0003 20,064,044.0745 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-05 0.0003 255,805,232.0850 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-06-04 0.0003 7,545,438.3949 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-03 0.0003 25,855,697.3285 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-06-02 0.0003 36,817,465.6009 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-06-01 0.0003 29,102,608.5388 BTTOLD 0.0003 0.0002 0.0003 0.0003
2020-05-31 0.0003 23,480,122.2247 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-30 0.0003 29,218,966.1263 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-29 0.0003 34,175,068.3683 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-28 0.0003 36,239,314.5066 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-27 0.0003 31,947,009.4648 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-26 0.0003 54,200,408.3473 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-25 0.0003 56,328,060.5953 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-24 0.0003 63,619,518.0610 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-23 0.0003 165,368,842.3240 BTTOLD 0.0004 0.0003 0.0004 0.0003
2020-05-21 0.0003 98,613.8931 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-20 0.0004 49,017.6157 BTTOLD 0.0004 0.0004 0.0004 0.0004
2020-05-19 0.0003 75,175.1621 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-18 0.0003 39,650.8951 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-17 0.0003 27,889.3084 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-16 0.0003 178,449.6851 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-15 0.0003 202,694.4413 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-14 0.0003 705,626.9039 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-05-13 0.0002 67,019.3782 BTTOLD 0.0002 0.0001 0.0003 0.0003
2020-05-12 0.0001 4,472,547.5369 BTTOLD 0.0000 0.0000 0.0005 0.0003
2020-05-11 0.0003 4,401,651.5292 BTTOLD 0.0003 0.0003 0.0010 0.0003
2020-05-09 0.0004 2,500.0625 BTTOLD 0.0004 0.0004 0.0004 0.0004
12...141516