Identifier on Poloniex: USDJ_BTT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-20 |
0.0003 |
6,407,079.0713 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-19 |
0.0003 |
5,636,228.8650 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-18 |
0.0003 |
10,247,077.6847 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-17 |
0.0003 |
14,949,472.4626 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-16 |
0.0003 |
6,395,993.8616 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-15 |
0.0003 |
5,743,508.0473 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-14 |
0.0003 |
18,753,214.8323 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-13 |
0.0003 |
6,053,022.1873 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-12 |
0.0003 |
15,399,256.9754 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-11 |
0.0003 |
63,310,864.8696 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-10 |
0.0003 |
63,153,001.4295 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-06-09 |
0.0003 |
52,077,196.6557 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-08 |
0.0003 |
63,643,404.4210 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-06-07 |
0.0003 |
68,147,609.1216 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-06 |
0.0003 |
20,064,044.0745 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-05 |
0.0003 |
255,805,232.0850 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-06-04 |
0.0003 |
7,545,438.3949 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-03 |
0.0003 |
25,855,697.3285 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-06-02 |
0.0003 |
36,817,465.6009 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-01 |
0.0003 |
29,102,608.5388 BTTOLD |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
2020-05-31 |
0.0003 |
23,480,122.2247 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-30 |
0.0003 |
29,218,966.1263 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-29 |
0.0003 |
34,175,068.3683 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-28 |
0.0003 |
36,239,314.5066 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-27 |
0.0003 |
31,947,009.4648 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-26 |
0.0003 |
54,200,408.3473 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-25 |
0.0003 |
56,328,060.5953 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-24 |
0.0003 |
63,619,518.0610 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-23 |
0.0003 |
165,368,842.3240 BTTOLD |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2020-05-21 |
0.0003 |
98,613.8931 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-20 |
0.0004 |
49,017.6157 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-05-19 |
0.0003 |
75,175.1621 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-18 |
0.0003 |
39,650.8951 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-17 |
0.0003 |
27,889.3084 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-16 |
0.0003 |
178,449.6851 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-15 |
0.0003 |
202,694.4413 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-14 |
0.0003 |
705,626.9039 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-05-13 |
0.0002 |
67,019.3782 BTTOLD |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
2020-05-12 |
0.0001 |
4,472,547.5369 BTTOLD |
0.0000 |
0.0000 |
0.0005 |
0.0003 |
2020-05-11 |
0.0003 |
4,401,651.5292 BTTOLD |
0.0003 |
0.0003 |
0.0010 |
0.0003 |
2020-05-09 |
0.0004 |
2,500.0625 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |