Identifier on Poloniex: USDJ_BTT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-09 |
0.0004 |
3,106,667.1614 BTTOLD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
2020-08-08 |
0.0004 |
5,532,538.6363 BTTOLD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
2020-08-07 |
0.0004 |
5,722,492.2966 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-08-06 |
0.0004 |
4,055,203.8461 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-08-05 |
0.0004 |
6,117,419.4648 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-08-04 |
0.0004 |
4,544,790.2520 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-08-03 |
0.0004 |
4,688,605.0592 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-08-02 |
0.0004 |
6,716,015.2904 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-08-01 |
0.0004 |
6,735,881.7507 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-31 |
0.0004 |
5,582,625.5895 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-30 |
0.0004 |
5,076,105.4477 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-29 |
0.0004 |
6,618,182.2272 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-28 |
0.0004 |
8,638,580.5378 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-27 |
0.0004 |
2,193,191.4255 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-26 |
0.0004 |
6,586,205.3478 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-25 |
0.0004 |
5,800,300.9381 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-24 |
0.0004 |
6,775,840.0712 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-23 |
0.0004 |
7,075,444.2456 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-22 |
0.0004 |
7,917,798.2721 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-21 |
0.0004 |
3,039,818.4009 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-20 |
0.0004 |
11,734,044.1922 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-19 |
0.0004 |
4,170,599.9743 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-18 |
0.0004 |
5,688,284.4748 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-17 |
0.0004 |
4,744,535.4126 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-16 |
0.0004 |
7,030,018.6160 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-15 |
0.0004 |
5,963,397.6289 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-14 |
0.0004 |
6,783,501.0429 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-13 |
0.0004 |
6,246,769.6287 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-12 |
0.0004 |
7,520,767.1410 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-11 |
0.0004 |
1,572,678.9546 BTTOLD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2020-07-10 |
0.0004 |
7,469,060.4016 BTTOLD |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
2020-07-09 |
0.0004 |
8,305,904.4507 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
2020-07-08 |
0.0003 |
9,179,498.1325 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-07-07 |
0.0003 |
7,008,127.6296 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-07-06 |
0.0003 |
8,631,363.8423 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-07-05 |
0.0003 |
12,024,733.3920 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-07-04 |
0.0003 |
10,180,831.8487 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-07-03 |
0.0003 |
218,177.6866 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-07-02 |
0.0003 |
8,794,600.6186 BTTOLD |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
2020-07-01 |
0.0003 |
3,772,043.5659 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-30 |
0.0003 |
6,845,856.5962 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-29 |
0.0003 |
6,552,018.0571 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-28 |
0.0003 |
6,731,158.1334 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-27 |
0.0003 |
7,871,169.5248 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-26 |
0.0003 |
8,583,882.1204 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-25 |
0.0003 |
8,581,992.4297 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-24 |
0.0003 |
8,338,924.8122 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-23 |
0.0003 |
7,958,985.7906 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-22 |
0.0003 |
8,539,968.6463 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-06-21 |
0.0003 |
6,669,531.7877 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |