Identifier on Poloniex: USDJ_BTT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-27 |
0.0000 |
2,370,295,934.9768 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-26 |
0.0000 |
798,718,469.8168 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-25 |
0.0000 |
3,262,424,444.1668 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-24 |
0.0000 |
5,385,329,044.6932 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-23 |
0.0000 |
595,651,782.9775 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-22 |
0.0000 |
1,780,886,446.6198 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-21 |
0.0000 |
2,962,232,467.5861 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-20 |
0.0000 |
5,906,734,344.7469 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-19 |
0.0000 |
5,522,130,644.9838 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-18 |
0.0000 |
1,213,319,861.9520 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-17 |
0.0000 |
3,133,037,397.1610 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-16 |
0.0000 |
4,153,786,365.9806 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-15 |
0.0000 |
1,081,006,285.0204 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-14 |
0.0000 |
120,394,206.4582 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-13 |
0.0000 |
1,279,766,158.5532 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-12 |
0.0000 |
4,030,804,325.9099 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-11 |
0.0000 |
2,511,220,393.8395 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-10 |
0.0000 |
3,792,187,389.1764 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-09 |
0.0000 |
4,472,404,780.0707 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-08 |
0.0000 |
3,615,813,784.5100 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-07 |
0.0000 |
30,628,478,535.9480 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-06 |
0.0000 |
630,853,720.7424 BTTOLD |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2022-02-05 |
0.0000 |
126,252,624.5862 BTTOLD |
0.0025 |
0.0000 |
0.0025 |
0.0000 |
2022-01-18 |
0.0026 |
1,539,448.4683 BTTOLD |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
2022-01-17 |
0.0026 |
5,589,242.3086 BTTOLD |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
2022-01-16 |
0.0025 |
7,239,810.3591 BTTOLD |
0.0024 |
0.0022 |
0.0026 |
0.0025 |
2022-01-15 |
0.0025 |
5,443,961.2023 BTTOLD |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
2022-01-14 |
0.0025 |
7,987,839.9984 BTTOLD |
0.0025 |
0.0022 |
0.0025 |
0.0024 |
2022-01-13 |
0.0025 |
6,553,575.1788 BTTOLD |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
2022-01-12 |
0.0026 |
1,965,381.3077 BTTOLD |
0.0026 |
0.0024 |
0.0026 |
0.0024 |
2022-01-11 |
0.0024 |
1,361,427.8646 BTTOLD |
0.0024 |
0.0022 |
0.0028 |
0.0025 |
2022-01-10 |
0.0025 |
5,277,237.4288 BTTOLD |
0.0025 |
0.0023 |
0.0027 |
0.0024 |
2022-01-09 |
0.0025 |
7,250,872.0978 BTTOLD |
0.0024 |
0.0024 |
0.0026 |
0.0025 |
2022-01-08 |
0.0025 |
7,935,058.4128 BTTOLD |
0.0025 |
0.0024 |
0.0027 |
0.0024 |
2022-01-07 |
0.0026 |
10,092,870.4067 BTTOLD |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
2022-01-06 |
0.0027 |
10,046,561.6695 BTTOLD |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
2022-01-05 |
0.0029 |
5,556,290.3252 BTTOLD |
0.0029 |
0.0027 |
0.0031 |
0.0027 |
2022-01-04 |
0.0028 |
7,536,205.7484 BTTOLD |
0.0027 |
0.0027 |
0.0030 |
0.0029 |
2022-01-03 |
0.0028 |
5,921,757.4365 BTTOLD |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
2022-01-02 |
0.0028 |
8,160,592.7296 BTTOLD |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
2022-01-01 |
0.0027 |
6,830,398.8646 BTTOLD |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
2021-12-31 |
0.0028 |
10,077,124.4198 BTTOLD |
0.0028 |
0.0026 |
0.0028 |
0.0027 |
2021-12-30 |
0.0028 |
4,683,631.2405 BTTOLD |
0.0027 |
0.0026 |
0.0029 |
0.0028 |
2021-12-29 |
0.0028 |
10,971,934.6138 BTTOLD |
0.0027 |
0.0026 |
0.0031 |
0.0028 |
2021-12-28 |
0.0027 |
13,357,591.7323 BTTOLD |
0.0028 |
0.0026 |
0.0028 |
0.0027 |
2021-12-27 |
0.0029 |
14,581,019.6450 BTTOLD |
0.0028 |
0.0028 |
0.0030 |
0.0029 |
2021-12-26 |
0.0028 |
12,169,012.6221 BTTOLD |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
2021-12-25 |
0.0028 |
9,706,398.7072 BTTOLD |
0.0028 |
0.0027 |
0.0030 |
0.0028 |
2021-12-24 |
0.0029 |
11,340,014.7848 BTTOLD |
0.0029 |
0.0027 |
0.0031 |
0.0028 |
2021-12-23 |
0.0027 |
11,613,976.2722 BTTOLD |
0.0027 |
0.0026 |
0.0030 |
0.0029 |