Crypto exchange Poloniex

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Poloniex: USDJ_BTT
12...1213141516
Date Price Volume Open Low High Close
2020-09-28 0.0003 7,466,043.6335 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-27 0.0003 5,088,742.7776 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-26 0.0003 4,249,456.1285 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-25 0.0003 5,198,705.4838 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-24 0.0003 7,084,047.0744 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-23 0.0003 5,388,936.3840 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-22 0.0003 5,198,519.1547 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-21 0.0003 6,198,234.2966 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-20 0.0003 4,819,022.6243 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-19 0.0003 4,854,270.2678 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-18 0.0003 3,976,676.5399 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-17 0.0003 1,851,386.6668 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-09-16 0.0003 7,574,738.2818 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-09-15 0.0003 8,483,880.7841 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-14 0.0003 7,298,349.1569 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-13 0.0003 5,609,108.3766 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-12 0.0003 6,331,539.1092 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-09-11 0.0003 5,752,693.6241 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-10 0.0003 6,814,356.0101 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-09-09 0.0003 5,904,828.8399 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-08 0.0003 5,867,876.0296 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-07 0.0003 8,995,143.1691 BTTOLD 0.0003 0.0003 0.0003 0.0003
2020-09-06 0.0003 2,045,136.6961 BTTOLD 0.0003 0.0003 0.0004 0.0003
2020-09-05 0.0004 4,862,332.0783 BTTOLD 0.0004 0.0003 0.0004 0.0003
2020-09-04 0.0004 3,322,992.2441 BTTOLD 0.0004 0.0004 0.0004 0.0004
2020-09-03 0.0004 6,105,469.7606 BTTOLD 0.0004 0.0003 0.0005 0.0004
2020-09-02 0.0004 6,389,443.4902 BTTOLD 0.0004 0.0003 0.0004 0.0004
2020-09-01 0.0004 5,019,999.4146 BTTOLD 0.0004 0.0004 0.0005 0.0004
2020-08-31 0.0004 4,993,959.8322 BTTOLD 0.0004 0.0004 0.0005 0.0004
2020-08-30 0.0004 4,522,669.4417 BTTOLD 0.0005 0.0004 0.0005 0.0005
2020-08-29 0.0005 3,252,681.8991 BTTOLD 0.0004 0.0004 0.0005 0.0005
2020-08-28 0.0004 4,149,352.0178 BTTOLD 0.0004 0.0004 0.0004 0.0004
2020-08-27 0.0004 4,998,262.7345 BTTOLD 0.0004 0.0004 0.0004 0.0004
2020-08-26 0.0004 4,850,986.0397 BTTOLD 0.0004 0.0004 0.0004 0.0004
2020-08-25 0.0004 5,658,363.2337 BTTOLD 0.0004 0.0004 0.0004 0.0004
2020-08-24 0.0004 3,686,757.3834 BTTOLD 0.0004 0.0004 0.0005 0.0004
2020-08-23 0.0004 3,848,206.5099 BTTOLD 0.0004 0.0004 0.0004 0.0004
2020-08-22 0.0004 3,560,733.2316 BTTOLD 0.0004 0.0004 0.0005 0.0004
2020-08-21 0.0005 4,320,849.2360 BTTOLD 0.0005 0.0004 0.0005 0.0004
2020-08-20 0.0005 2,466,821.6731 BTTOLD 0.0005 0.0004 0.0005 0.0005
2020-08-19 0.0005 4,631,826.6787 BTTOLD 0.0005 0.0004 0.0005 0.0005
2020-08-18 0.0005 8,128,708.4373 BTTOLD 0.0005 0.0005 0.0006 0.0005
2020-08-17 0.0005 3,934,299.1143 BTTOLD 0.0005 0.0005 0.0006 0.0005
2020-08-16 0.0005 11,037,473.8706 BTTOLD 0.0005 0.0005 0.0005 0.0005
2020-08-15 0.0005 4,714,875.0908 BTTOLD 0.0005 0.0005 0.0005 0.0005
2020-08-14 0.0005 4,534,277.5540 BTTOLD 0.0005 0.0004 0.0005 0.0005
2020-08-13 0.0005 5,230,602.7862 BTTOLD 0.0005 0.0004 0.0005 0.0005
2020-08-12 0.0004 4,095,545.9084 BTTOLD 0.0004 0.0004 0.0005 0.0005
2020-08-11 0.0005 4,584,563.8187 BTTOLD 0.0005 0.0004 0.0005 0.0004
2020-08-10 0.0004 6,929,839.7572 BTTOLD 0.0005 0.0004 0.0005 0.0005
12...1213141516