Identifier on Poloniex: USDJ_BTT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-17 |
0.0003 |
2,851,869.9716 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-16 |
0.0003 |
6,584,041.2071 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-15 |
0.0003 |
4,461,985.5062 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-14 |
0.0003 |
5,130,584.0653 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-13 |
0.0003 |
5,956,033.7285 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-12 |
0.0003 |
6,081,987.8742 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-11 |
0.0003 |
5,021,422.2309 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-10 |
0.0003 |
4,991,809.8127 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-09 |
0.0003 |
5,767,277.1497 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-08 |
0.0003 |
5,124,717.4426 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-07 |
0.0003 |
5,476,799.0731 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-06 |
0.0003 |
5,880,715.1167 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-05 |
0.0003 |
6,993,207.2327 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-04 |
0.0003 |
6,780,754.4420 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-03 |
0.0003 |
5,407,197.9228 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-02 |
0.0003 |
5,652,964.2197 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-11-01 |
0.0003 |
4,754,711.2037 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-31 |
0.0003 |
5,581,425.3790 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-30 |
0.0003 |
5,615,169.2576 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-29 |
0.0003 |
7,613,429.9368 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-28 |
0.0003 |
7,623,300.2678 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-27 |
0.0003 |
5,316,307.3579 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-26 |
0.0003 |
6,678,571.1774 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-25 |
0.0003 |
4,564,164.8298 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-24 |
0.0003 |
4,379,051.3526 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-23 |
0.0003 |
6,198,735.3632 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-22 |
0.0003 |
5,295,093.5912 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-21 |
0.0003 |
6,601,827.1262 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-20 |
0.0003 |
6,842,296.3539 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-19 |
0.0003 |
5,972,546.6687 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-18 |
0.0003 |
4,476,988.3378 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-17 |
0.0003 |
4,723,291.4556 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-16 |
0.0003 |
4,491,015.6754 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-15 |
0.0003 |
6,226,314.7730 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-14 |
0.0003 |
5,104,231.2809 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-13 |
0.0003 |
6,531,214.5929 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-12 |
0.0003 |
6,426,941.8459 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-11 |
0.0003 |
5,481,288.3333 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-10 |
0.0003 |
3,558,612.5371 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-09 |
0.0003 |
5,605,914.8920 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-10-08 |
0.0003 |
5,472,586.6627 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-07 |
0.0003 |
6,227,428.7838 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-06 |
0.0003 |
6,078,055.0389 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-05 |
0.0003 |
5,322,259.8875 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-04 |
0.0003 |
4,810,827.9057 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-03 |
0.0003 |
4,608,308.7742 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-02 |
0.0003 |
4,058,997.3936 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-10-01 |
0.0004 |
5,583,742.4833 BTTOLD |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
2020-09-30 |
0.0003 |
9,421,850.4623 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-09-29 |
0.0003 |
7,459,071.6157 BTTOLD |
0.0003 |
0.0003 |
0.0003 |
0.0003 |