Identifier on Poloniex: USDT_BTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0105 USDT |
3,157.4180 BTS |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-10-29 |
0.0104 USDT |
3,182.2262 BTS |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-10-28 |
0.0103 USDT |
3,385.5314 BTS |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-10-27 |
0.0104 USDT |
4,188.8245 BTS |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-10-26 |
0.0103 USDT |
3,659.8076 BTS |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-10-25 |
0.0101 USDT |
3,726.8785 BTS |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-10-24 |
0.0099 USDT |
4,155.3104 BTS |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-10-23 |
0.0100 USDT |
3,192.9121 BTS |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-10-22 |
0.0101 USDT |
3,467.9793 BTS |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-10-21 |
0.0098 USDT |
4,113.7875 BTS |
0.0099 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-10-20 |
0.0102 USDT |
4,059.0431 BTS |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-10-19 |
0.0100 USDT |
3,590.5260 BTS |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-10-18 |
0.0103 USDT |
5,811.3219 BTS |
0.0102 USDT |
0.0088 USDT |
0.0112 USDT |
0.0100 USDT |
| 2022-10-17 |
0.0103 USDT |
2,804.8729 BTS |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-10-16 |
0.0105 USDT |
3,746.7014 BTS |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-10-15 |
0.0100 USDT |
3,627.8563 BTS |
0.0098 USDT |
0.0094 USDT |
0.0110 USDT |
0.0104 USDT |
| 2022-10-14 |
0.0100 USDT |
3,541.8020 BTS |
0.0097 USDT |
0.0084 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-10-13 |
0.0096 USDT |
3,798.7982 BTS |
0.0099 USDT |
0.0089 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-10-12 |
0.0099 USDT |
3,219.4226 BTS |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-10-11 |
0.0102 USDT |
3,039.1037 BTS |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2022-10-10 |
0.0105 USDT |
3,006.3767 BTS |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-10-09 |
0.0105 USDT |
3,120.4945 BTS |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0105 USDT |
3,391.2879 BTS |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-10-07 |
0.0106 USDT |
3,144.4010 BTS |
0.0105 USDT |
0.0101 USDT |
0.0161 USDT |
0.0106 USDT |
| 2022-10-06 |
0.0109 USDT |
5,902.8546 BTS |
0.0105 USDT |
0.0103 USDT |
0.0118 USDT |
0.0105 USDT |
| 2022-10-05 |
0.0105 USDT |
3,395.3142 BTS |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-04 |
0.0104 USDT |
3,707.6258 BTS |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-10-03 |
0.0104 USDT |
3,140.3316 BTS |
0.0103 USDT |
0.0097 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-10-02 |
0.0104 USDT |
3,993.0812 BTS |
0.0104 USDT |
0.0084 USDT |
0.0129 USDT |
0.0103 USDT |
| 2022-10-01 |
0.0105 USDT |
3,258.2915 BTS |
0.0107 USDT |
0.0087 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-09-30 |
0.0106 USDT |
1,756.5101 BTS |
0.0105 USDT |
0.0055 USDT |
0.0130 USDT |
0.0106 USDT |