Identifier on Poloniex: USDT_BTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0115 USDT |
20.0375 BTS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-12 |
0.0111 USDT |
0.7263 BTS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-10 |
0.0117 USDT |
5.9361 BTS |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-09 |
0.0114 USDT |
258.2490 BTS |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-08 |
0.0114 USDT |
211.9264 BTS |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-07 |
0.0116 USDT |
3.8661 BTS |
0.0112 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0116 USDT |
34.5828 BTS |
0.0114 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-04-05 |
0.0112 USDT |
20.6088 BTS |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-04-04 |
0.0109 USDT |
199.1410 BTS |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-04-03 |
0.0109 USDT |
1,314.3584 BTS |
0.0107 USDT |
0.0106 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-02 |
0.0116 USDT |
136.5733 BTS |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-04-01 |
0.0111 USDT |
30.8682 BTS |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-30 |
0.0111 USDT |
61.0173 BTS |
0.0116 USDT |
0.0105 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-03-29 |
0.0118 USDT |
60.3948 BTS |
0.0115 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-03-28 |
0.0110 USDT |
110.1333 BTS |
0.0107 USDT |
0.0101 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-03-27 |
0.0110 USDT |
7.0246 BTS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-26 |
0.0115 USDT |
50.7260 BTS |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-03-24 |
0.0110 USDT |
15.4280 BTS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-23 |
0.0111 USDT |
9.9671 BTS |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-03-22 |
0.0112 USDT |
89.1604 BTS |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-03-19 |
0.0115 USDT |
7.7689 BTS |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-03-18 |
0.0116 USDT |
35.8089 BTS |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-03-17 |
0.0112 USDT |
60.6183 BTS |
0.0110 USDT |
0.0107 USDT |
0.0121 USDT |
0.0116 USDT |
| 2023-03-16 |
0.0114 USDT |
60.7461 BTS |
0.0125 USDT |
0.0110 USDT |
0.0126 USDT |
0.0111 USDT |
| 2023-03-15 |
0.0127 USDT |
245.1484 BTS |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0115 USDT |
| 2023-03-14 |
0.0109 USDT |
118.3040 BTS |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-03-13 |
0.0109 USDT |
31.0517 BTS |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-03-12 |
0.0099 USDT |
68.0962 BTS |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-11 |
0.0105 USDT |
98.1919 BTS |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2023-03-10 |
0.0100 USDT |
5.9000 BTS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-08 |
0.0106 USDT |
5.2672 BTS |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-07 |
0.0114 USDT |
28.4000 BTS |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-03-06 |
0.0113 USDT |
3.4744 BTS |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-03-05 |
0.0125 USDT |
1,532.2092 BTS |
0.0125 USDT |
0.0112 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-03-04 |
0.0109 USDT |
22.3196 BTS |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-03-03 |
0.0108 USDT |
1.2446 BTS |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-02 |
0.0118 USDT |
80.3942 BTS |
0.0117 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-03-01 |
0.0117 USDT |
3.7639 BTS |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-02-28 |
0.0119 USDT |
3.7924 BTS |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-02-27 |
0.0131 USDT |
2,035.6906 BTS |
0.0111 USDT |
0.0109 USDT |
0.0150 USDT |
0.0122 USDT |
| 2023-02-25 |
0.0110 USDT |
37.5911 BTS |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-02-24 |
0.0126 USDT |
34.3025 BTS |
0.0117 USDT |
0.0116 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-02-23 |
0.0117 USDT |
1.0168 BTS |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-22 |
0.0116 USDT |
21.8789 BTS |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-02-21 |
0.0119 USDT |
129.6353 BTS |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-02-20 |
0.0131 USDT |
273.0978 BTS |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-19 |
0.0119 USDT |
6.4538 BTS |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-02-18 |
0.0118 USDT |
174.2026 BTS |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0114 USDT |
| 2023-02-17 |
0.0119 USDT |
104.7391 BTS |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0110 USDT |
| 2023-02-16 |
0.0116 USDT |
123.1086 BTS |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |