Identifier on Poloniex: USDT_BTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0091 USDT |
111.1775 BTS |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-12-22 |
0.0091 USDT |
1,267.9614 BTS |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-12-21 |
0.0095 USDT |
492.5508 BTS |
0.0094 USDT |
0.0089 USDT |
0.0107 USDT |
0.0096 USDT |
| 2022-12-20 |
0.0082 USDT |
708.0994 BTS |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-19 |
0.0082 USDT |
198.0150 BTS |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0095 USDT |
158.6991 BTS |
0.0085 USDT |
0.0083 USDT |
0.0110 USDT |
0.0086 USDT |
| 2022-12-17 |
0.0083 USDT |
205.4868 BTS |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-12-16 |
0.0086 USDT |
16.7958 BTS |
0.0097 USDT |
0.0082 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-12-15 |
0.0090 USDT |
1.3108 BTS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-14 |
0.0095 USDT |
8.4385 BTS |
0.0097 USDT |
0.0090 USDT |
0.0102 USDT |
0.0090 USDT |
| 2022-12-13 |
0.0094 USDT |
15.3191 BTS |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0093 USDT |
1.2193 BTS |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0099 USDT |
46.1632 BTS |
0.0095 USDT |
0.0082 USDT |
0.0107 USDT |
0.0082 USDT |
| 2022-12-08 |
0.0105 USDT |
37.5303 BTS |
0.0105 USDT |
0.0095 USDT |
0.0105 USDT |
0.0095 USDT |
| 2022-12-07 |
0.0095 USDT |
85.6937 BTS |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-12-06 |
0.0106 USDT |
256.8888 BTS |
0.0096 USDT |
0.0096 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-12-05 |
0.0098 USDT |
204.8681 BTS |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-12-04 |
0.0102 USDT |
47.4051 BTS |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-12-03 |
0.0118 USDT |
133.7771 BTS |
0.0121 USDT |
0.0090 USDT |
0.0130 USDT |
0.0114 USDT |
| 2022-12-02 |
0.0112 USDT |
174.4513 BTS |
0.0088 USDT |
0.0088 USDT |
0.0134 USDT |
0.0108 USDT |
| 2022-12-01 |
0.0089 USDT |
38.3371 BTS |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-11-30 |
0.0080 USDT |
1,020.8668 BTS |
0.0080 USDT |
0.0068 USDT |
0.0087 USDT |
0.0068 USDT |
| 2022-11-29 |
0.0080 USDT |
2,827.1350 BTS |
0.0082 USDT |
0.0078 USDT |
0.0118 USDT |
0.0088 USDT |
| 2022-11-28 |
0.0091 USDT |
3,571.2932 BTS |
0.0079 USDT |
0.0078 USDT |
0.0118 USDT |
0.0086 USDT |
| 2022-11-27 |
0.0081 USDT |
264.2391 BTS |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-26 |
0.0090 USDT |
29.6882 BTS |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-11-24 |
0.0079 USDT |
134.8271 BTS |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-11-23 |
0.0064 USDT |
4.1184 BTS |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-21 |
0.0075 USDT |
107.2332 BTS |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-20 |
0.0078 USDT |
42.7463 BTS |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-19 |
0.0076 USDT |
1.3549 BTS |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-11-18 |
0.0077 USDT |
36.1140 BTS |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-17 |
0.0077 USDT |
1,722.6895 BTS |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-11-16 |
0.0078 USDT |
3,882.8364 BTS |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-11-15 |
0.0078 USDT |
4,194.9427 BTS |
0.0077 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-11-14 |
0.0076 USDT |
4,157.9413 BTS |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-13 |
0.0078 USDT |
3,684.2702 BTS |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2022-11-12 |
0.0080 USDT |
3,786.6441 BTS |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-11-11 |
0.0083 USDT |
4,163.4339 BTS |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-11-10 |
0.0078 USDT |
3,140.2101 BTS |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-09 |
0.0085 USDT |
4,035.2807 BTS |
0.0095 USDT |
0.0070 USDT |
0.0095 USDT |
0.0071 USDT |
| 2022-11-08 |
0.0101 USDT |
3,484.6595 BTS |
0.0104 USDT |
0.0090 USDT |
0.0105 USDT |
0.0094 USDT |
| 2022-11-07 |
0.0107 USDT |
3,117.6636 BTS |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-11-06 |
0.0108 USDT |
3,386.3720 BTS |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-11-05 |
0.0110 USDT |
3,388.3644 BTS |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-11-04 |
0.0107 USDT |
3,078.6880 BTS |
0.0105 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-11-03 |
0.0103 USDT |
3,175.3203 BTS |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-11-02 |
0.0104 USDT |
2,812.1435 BTS |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-11-01 |
0.0105 USDT |
3,144.1648 BTS |
0.0102 USDT |
0.0100 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-10-31 |
0.0104 USDT |
3,713.4265 BTS |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |