Identifier on Poloniex: USDT_BTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0083 USDT |
14.3947 BTS |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-06-10 |
0.0082 USDT |
531.4369 BTS |
0.0080 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-06-09 |
0.0086 USDT |
100.3615 BTS |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-06-08 |
0.0095 USDT |
157.5550 BTS |
0.0076 USDT |
0.0068 USDT |
0.0115 USDT |
0.0077 USDT |
| 2023-06-07 |
0.0103 USDT |
119.3360 BTS |
0.0069 USDT |
0.0069 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-06-06 |
0.0075 USDT |
77.6501 BTS |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-06-05 |
0.0080 USDT |
185.6803 BTS |
0.0089 USDT |
0.0072 USDT |
0.0089 USDT |
0.0072 USDT |
| 2023-06-04 |
0.0092 USDT |
157.1478 BTS |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-06-03 |
0.0106 USDT |
1,809.4643 BTS |
0.0098 USDT |
0.0094 USDT |
0.0125 USDT |
0.0104 USDT |
| 2023-06-02 |
0.0097 USDT |
634.1063 BTS |
0.0069 USDT |
0.0069 USDT |
0.0098 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0073 USDT |
64.8183 BTS |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-31 |
0.0076 USDT |
0.0001 BTS |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-28 |
0.0073 USDT |
139.4572 BTS |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-05-27 |
0.0079 USDT |
5.0000 BTS |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-26 |
0.0070 USDT |
2.6975 BTS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-25 |
0.0071 USDT |
1.6347 BTS |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-24 |
0.0080 USDT |
48.1099 BTS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-23 |
0.0074 USDT |
111.1568 BTS |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-05-21 |
0.0080 USDT |
118.3915 BTS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-20 |
0.0070 USDT |
1.5480 BTS |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-19 |
0.0075 USDT |
19.6823 BTS |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-18 |
0.0078 USDT |
4.6883 BTS |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-17 |
0.0073 USDT |
5.2753 BTS |
0.0071 USDT |
0.0071 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-05-16 |
0.0080 USDT |
12.1090 BTS |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-15 |
0.0078 USDT |
141.3385 BTS |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-13 |
0.0079 USDT |
1.5066 BTS |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-12 |
0.0075 USDT |
3,758.4227 BTS |
0.0073 USDT |
0.0071 USDT |
0.0090 USDT |
0.0078 USDT |
| 2023-05-11 |
0.0078 USDT |
116.4929 BTS |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-10 |
0.0080 USDT |
4.9528 BTS |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0086 USDT |
14.3165 BTS |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-05-08 |
0.0088 USDT |
40.4162 BTS |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2023-05-07 |
0.0094 USDT |
174.2883 BTS |
0.0094 USDT |
0.0094 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-06 |
0.0094 USDT |
1,496.3307 BTS |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-05-05 |
0.0097 USDT |
2.0293 BTS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-05-03 |
0.0091 USDT |
2.9919 BTS |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-30 |
0.0100 USDT |
13.4991 BTS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-29 |
0.0098 USDT |
27.4518 BTS |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-28 |
0.0101 USDT |
0.4447 BTS |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-27 |
0.0098 USDT |
5.3994 BTS |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-26 |
0.0102 USDT |
1.0558 BTS |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-25 |
0.0106 USDT |
25.0649 BTS |
0.0098 USDT |
0.0098 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-22 |
0.0100 USDT |
233.8755 BTS |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-21 |
0.0102 USDT |
105.4310 BTS |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-04-20 |
0.0107 USDT |
123.3605 BTS |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-04-19 |
0.0107 USDT |
104.0912 BTS |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-18 |
0.0115 USDT |
123.2185 BTS |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-17 |
0.0113 USDT |
171.6933 BTS |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-04-16 |
0.0113 USDT |
38.7131 BTS |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2023-04-15 |
0.0119 USDT |
221.8651 BTS |
0.0113 USDT |
0.0111 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-04-14 |
0.0116 USDT |
106.5929 BTS |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |